Cap Mercado AU$3.72T
0.11%
Volumen 24h AU$167.60B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-04 2023 | AU$0.00790126 | AU$0.00790092 | AU$0.00790161 | AU$0.00790116 | AU$711 | - |
Jan-03 2023 | AU$0.00790122 | AU$0.00790093 | AU$0.00790231 | AU$0.00790141 | AU$711 | - |
Jan-02 2023 | AU$0.00790132 | AU$0.00790013 | AU$0.00790189 | AU$0.00790066 | AU$711 | - |
Jan-01 2023 | AU$0.00790069 | AU$0.00789971 | AU$0.00790123 | AU$0.0079006 | AU$711 | - |
Dec-31 2022 | AU$0.00790055 | AU$0.00790038 | AU$0.00790138 | AU$0.00790051 | AU$711 | - |
Dec-30 2022 | AU$0.00790043 | AU$0.00790021 | AU$0.00790135 | AU$0.007901 | AU$711 | - |
Dec-29 2022 | AU$0.00790103 | AU$0.00789996 | AU$0.00790185 | AU$0.00790059 | AU$711 | - |
Dec-28 2022 | AU$0.00790064 | AU$0.00790038 | AU$0.0079025 | AU$0.00790198 | AU$711 | - |
Dec-27 2022 | AU$0.00790194 | AU$0.00790177 | AU$0.00790327 | AU$0.00790284 | AU$711 | - |
Dec-26 2022 | AU$0.00790309 | AU$0.00790229 | AU$0.00790329 | AU$0.00790261 | AU$712 | - |
Dec-25 2022 | AU$0.00790267 | AU$0.00790228 | AU$0.00790354 | AU$0.00790304 | AU$712 | - |
Dec-24 2022 | AU$0.00790307 | AU$0.00790278 | AU$0.00790361 | AU$0.00790297 | AU$712 | - |
Dec-23 2022 | AU$0.00790297 | AU$0.00790262 | AU$0.00790367 | AU$0.00790315 | AU$712 | - |
Dec-22 2022 | AU$0.00790322 | AU$0.0079029 | AU$0.00790409 | AU$0.00790375 | AU$712 | - |
Dec-21 2022 | AU$0.00790374 | AU$0.00790342 | AU$0.00790464 | AU$0.00790389 | AU$712 | - |
Análisis de precios históricos y de mercado de SoMee.Social (SOMEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 498 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.