Cap Mercado CA$3.40T
2.7%
Volumen 24h CA$155.43B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-04 2023 | CA$0.00713484 | CA$0.00713452 | CA$0.00713515 | CA$0.00713474 | CA$642 | - |
Jan-03 2023 | CA$0.0071348 | CA$0.00713453 | CA$0.00713578 | CA$0.00713497 | CA$642 | - |
Jan-02 2023 | CA$0.00713489 | CA$0.00713381 | CA$0.00713541 | CA$0.00713429 | CA$642 | - |
Jan-01 2023 | CA$0.00713432 | CA$0.00713343 | CA$0.00713481 | CA$0.00713423 | CA$642 | - |
Dec-31 2022 | CA$0.00713419 | CA$0.00713404 | CA$0.00713494 | CA$0.00713416 | CA$642 | - |
Dec-30 2022 | CA$0.00713408 | CA$0.00713388 | CA$0.00713491 | CA$0.0071346 | CA$642 | - |
Dec-29 2022 | CA$0.00713463 | CA$0.00713365 | CA$0.00713536 | CA$0.00713423 | CA$642 | - |
Dec-28 2022 | CA$0.00713427 | CA$0.00713404 | CA$0.00713595 | CA$0.00713548 | CA$642 | - |
Dec-27 2022 | CA$0.00713545 | CA$0.00713529 | CA$0.00713665 | CA$0.00713626 | CA$642 | - |
Dec-26 2022 | CA$0.00713648 | CA$0.00713576 | CA$0.00713666 | CA$0.00713605 | CA$643 | - |
Dec-25 2022 | CA$0.00713611 | CA$0.00713575 | CA$0.00713689 | CA$0.00713644 | CA$643 | - |
Dec-24 2022 | CA$0.00713646 | CA$0.0071362 | CA$0.00713695 | CA$0.00713638 | CA$643 | - |
Dec-23 2022 | CA$0.00713638 | CA$0.00713606 | CA$0.00713701 | CA$0.00713654 | CA$643 | - |
Dec-22 2022 | CA$0.0071366 | CA$0.00713632 | CA$0.00713739 | CA$0.00713708 | CA$643 | - |
Dec-21 2022 | CA$0.00713707 | CA$0.00713678 | CA$0.00713788 | CA$0.00713721 | CA$643 | - |
Análisis de precios históricos y de mercado de SoMee.Social (SOMEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 498 días, desde el día 23-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.