Cap Mercado £1.97T
1.04%
Volumen 24h £88.42B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-04 2023 | £0.00415904 | £0.00415886 | £0.00415922 | £0.00415899 | £374 | - |
Jan-03 2023 | £0.00415902 | £0.00415887 | £0.00415959 | £0.00415912 | £374 | - |
Jan-02 2023 | £0.00415907 | £0.00415844 | £0.00415937 | £0.00415872 | £374 | - |
Jan-01 2023 | £0.00415874 | £0.00415822 | £0.00415903 | £0.00415869 | £374 | - |
Dec-31 2022 | £0.00415867 | £0.00415858 | £0.0041591 | £0.00415865 | £374 | - |
Dec-30 2022 | £0.0041586 | £0.00415848 | £0.00415909 | £0.0041589 | £374 | - |
Dec-29 2022 | £0.00415892 | £0.00415835 | £0.00415935 | £0.00415869 | £374 | - |
Dec-28 2022 | £0.00415871 | £0.00415857 | £0.00415969 | £0.00415942 | £374 | - |
Dec-27 2022 | £0.0041594 | £0.00415931 | £0.0041601 | £0.00415987 | £374 | - |
Dec-26 2022 | £0.00416 | £0.00415958 | £0.00416011 | £0.00415975 | £375 | - |
Dec-25 2022 | £0.00415978 | £0.00415958 | £0.00416024 | £0.00415998 | £375 | - |
Dec-24 2022 | £0.00415999 | £0.00415984 | £0.00416028 | £0.00415994 | £375 | - |
Dec-23 2022 | £0.00415994 | £0.00415975 | £0.00416031 | £0.00416003 | £375 | - |
Dec-22 2022 | £0.00416007 | £0.0041599 | £0.00416053 | £0.00416035 | £375 | - |
Dec-21 2022 | £0.00416034 | £0.00416018 | £0.00416082 | £0.00416042 | £375 | - |
Análisis de precios históricos y de mercado de SoMee.Social (SOMEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 498 días, desde el día 23-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.