Cap Mercado €2.30T
1.39%
Volumen 24h €101.67B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-04 2023 | €0.00484641 | €0.00484619 | €0.00484662 | €0.00484634 | €436 | - |
Jan-03 2023 | €0.00484638 | €0.0048462 | €0.00484705 | €0.0048465 | €436 | - |
Jan-02 2023 | €0.00484644 | €0.00484571 | €0.00484679 | €0.00484603 | €436 | - |
Jan-01 2023 | €0.00484605 | €0.00484545 | €0.00484639 | €0.00484599 | €436 | - |
Dec-31 2022 | €0.00484597 | €0.00484586 | €0.00484648 | €0.00484595 | €436 | - |
Dec-30 2022 | €0.00484589 | €0.00484576 | €0.00484646 | €0.00484625 | €436 | - |
Dec-29 2022 | €0.00484626 | €0.0048456 | €0.00484676 | €0.00484599 | €436 | - |
Dec-28 2022 | €0.00484602 | €0.00484586 | €0.00484716 | €0.00484684 | €436 | - |
Dec-27 2022 | €0.00484682 | €0.00484672 | €0.00484764 | €0.00484737 | €436 | - |
Dec-26 2022 | €0.00484752 | €0.00484704 | €0.00484765 | €0.00484723 | €436 | - |
Dec-25 2022 | €0.00484727 | €0.00484703 | €0.0048478 | €0.0048475 | €436 | - |
Dec-24 2022 | €0.00484751 | €0.00484733 | €0.00484784 | €0.00484745 | €436 | - |
Dec-23 2022 | €0.00484745 | €0.00484724 | €0.00484788 | €0.00484756 | €436 | - |
Dec-22 2022 | €0.0048476 | €0.00484741 | €0.00484814 | €0.00484793 | €436 | - |
Dec-21 2022 | €0.00484792 | €0.00484773 | €0.00484847 | €0.00484802 | €436 | - |
Análisis de precios históricos y de mercado de SoMee.Social (SOMEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 498 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.