Cap Mercado NZ$4.08T
0.07%
Volumen 24h NZ$183.41B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-04 2023 | NZ$0.00868131 | NZ$0.00868093 | NZ$0.00868169 | NZ$0.0086812 | NZ$782 | - |
Jan-03 2023 | NZ$0.00868127 | NZ$0.00868095 | NZ$0.00868246 | NZ$0.00868148 | NZ$782 | - |
Jan-02 2023 | NZ$0.00868138 | NZ$0.00868007 | NZ$0.00868201 | NZ$0.00868065 | NZ$782 | - |
Jan-01 2023 | NZ$0.00868068 | NZ$0.0086796 | NZ$0.00868128 | NZ$0.00868058 | NZ$782 | - |
Dec-31 2022 | NZ$0.00868053 | NZ$0.00868034 | NZ$0.00868144 | NZ$0.00868049 | NZ$782 | - |
Dec-30 2022 | NZ$0.0086804 | NZ$0.00868015 | NZ$0.00868141 | NZ$0.00868103 | NZ$782 | - |
Dec-29 2022 | NZ$0.00868106 | NZ$0.00867988 | NZ$0.00868196 | NZ$0.00868057 | NZ$782 | - |
Dec-28 2022 | NZ$0.00868063 | NZ$0.00868034 | NZ$0.00868267 | NZ$0.0086821 | NZ$782 | - |
Dec-27 2022 | NZ$0.00868206 | NZ$0.00868187 | NZ$0.00868352 | NZ$0.00868305 | NZ$782 | - |
Dec-26 2022 | NZ$0.00868332 | NZ$0.00868244 | NZ$0.00868354 | NZ$0.00868279 | NZ$782 | - |
Dec-25 2022 | NZ$0.00868286 | NZ$0.00868243 | NZ$0.00868382 | NZ$0.00868327 | NZ$782 | - |
Dec-24 2022 | NZ$0.0086833 | NZ$0.00868297 | NZ$0.00868389 | NZ$0.00868319 | NZ$782 | - |
Dec-23 2022 | NZ$0.00868319 | NZ$0.0086828 | NZ$0.00868396 | NZ$0.00868338 | NZ$782 | - |
Dec-22 2022 | NZ$0.00868346 | NZ$0.00868311 | NZ$0.00868442 | NZ$0.00868405 | NZ$782 | - |
Dec-21 2022 | NZ$0.00868403 | NZ$0.00868368 | NZ$0.00868502 | NZ$0.0086842 | NZ$782 | - |
Análisis de precios históricos y de mercado de SoMee.Social (SOMEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 498 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.