Market Cap CA$3.48T 3.19%
Volume 24h CA$146.59B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 49 Seconds ago
SoMee.Social SOMEE

SoMee.Social (SOMEE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-04 2023 CA$0.00713995 CA$0.00713964 CA$0.00714026 CA$0.00713985 CA$643 -
Jan-03 2023 CA$0.00713991 CA$0.00713965 CA$0.00714089 CA$0.00714009 CA$643 -
Jan-02 2023 CA$0.00714 CA$0.00713892 CA$0.00714052 CA$0.0071394 CA$643 -
Jan-01 2023 CA$0.00713943 CA$0.00713854 CA$0.00713992 CA$0.00713935 CA$643 -
Dec-31 2022 CA$0.0071393 CA$0.00713915 CA$0.00714005 CA$0.00713927 CA$643 -
Dec-30 2022 CA$0.0071392 CA$0.00713899 CA$0.00714003 CA$0.00713971 CA$643 -
Dec-29 2022 CA$0.00713974 CA$0.00713877 CA$0.00714048 CA$0.00713934 CA$643 -
Dec-28 2022 CA$0.00713939 CA$0.00713915 CA$0.00714107 CA$0.0071406 CA$643 -
Dec-27 2022 CA$0.00714057 CA$0.00714041 CA$0.00714177 CA$0.00714137 CA$643 -
Dec-26 2022 CA$0.0071416 CA$0.00714088 CA$0.00714178 CA$0.00714116 CA$643 -
Dec-25 2022 CA$0.00714122 CA$0.00714087 CA$0.00714201 CA$0.00714156 CA$643 -
Dec-24 2022 CA$0.00714158 CA$0.00714132 CA$0.00714207 CA$0.0071415 CA$643 -
Dec-23 2022 CA$0.0071415 CA$0.00714117 CA$0.00714212 CA$0.00714165 CA$643 -
Dec-22 2022 CA$0.00714171 CA$0.00714143 CA$0.00714251 CA$0.0071422 CA$643 -
Dec-21 2022 CA$0.00714218 CA$0.0071419 CA$0.007143 CA$0.00714232 CA$643 -

Historical and market price analysis of SoMee.Social (SOMEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 498 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.