Market Cap HK$19.98T 2.86%
Volume 24h HK$776.87B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SoMee.Social SOMEE

SoMee.Social (SOMEE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-04 2023 HK$0.040767 HK$0.040766 HK$0.040769 HK$0.040767 HK$3,671 -
Jan-03 2023 HK$0.040767 HK$0.040766 HK$0.040773 HK$0.040768 HK$3,670 -
Jan-02 2023 HK$0.040768 HK$0.040762 HK$0.040771 HK$0.040764 HK$3,671 -
Jan-01 2023 HK$0.040764 HK$0.040759 HK$0.040767 HK$0.040764 HK$3,670 -
Dec-31 2022 HK$0.040764 HK$0.040763 HK$0.040768 HK$0.040764 HK$3,670 -
Dec-30 2022 HK$0.040763 HK$0.040762 HK$0.040768 HK$0.040766 HK$3,670 -
Dec-29 2022 HK$0.040766 HK$0.040761 HK$0.04077 HK$0.040764 HK$3,670 -
Dec-28 2022 HK$0.040764 HK$0.040763 HK$0.040774 HK$0.040771 HK$3,670 -
Dec-27 2022 HK$0.040771 HK$0.04077 HK$0.040778 HK$0.040776 HK$3,671 -
Dec-26 2022 HK$0.040777 HK$0.040773 HK$0.040778 HK$0.040774 HK$3,671 -
Dec-25 2022 HK$0.040775 HK$0.040773 HK$0.040779 HK$0.040777 HK$3,671 -
Dec-24 2022 HK$0.040777 HK$0.040775 HK$0.04078 HK$0.040776 HK$3,671 -
Dec-23 2022 HK$0.040776 HK$0.040774 HK$0.04078 HK$0.040777 HK$3,671 -
Dec-22 2022 HK$0.040778 HK$0.040776 HK$0.040782 HK$0.04078 HK$3,671 -
Dec-21 2022 HK$0.04078 HK$0.040779 HK$0.040785 HK$0.040781 HK$3,672 -

Historical and market price analysis of SoMee.Social (SOMEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 498 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.