Market Cap CHF2.32T 3.55%
Volume 24h CHF86.64B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
SoMee.Social SOMEE

SoMee.Social (SOMEE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-04 2023 CHF0.00472606 CHF0.00472585 CHF0.00472627 CHF0.004726 CHF426 -
Jan-03 2023 CHF0.00472604 CHF0.00472586 CHF0.00472668 CHF0.00472615 CHF426 -
Jan-02 2023 CHF0.00472609 CHF0.00472538 CHF0.00472644 CHF0.0047257 CHF426 -
Jan-01 2023 CHF0.00472572 CHF0.00472513 CHF0.00472604 CHF0.00472566 CHF425 -
Dec-31 2022 CHF0.00472563 CHF0.00472553 CHF0.00472613 CHF0.00472561 CHF425 -
Dec-30 2022 CHF0.00472556 CHF0.00472543 CHF0.00472611 CHF0.0047259 CHF425 -
Dec-29 2022 CHF0.00472592 CHF0.00472528 CHF0.00472641 CHF0.00472566 CHF426 -
Dec-28 2022 CHF0.00472569 CHF0.00472553 CHF0.0047268 CHF0.00472649 CHF425 -
Dec-27 2022 CHF0.00472647 CHF0.00472636 CHF0.00472726 CHF0.004727 CHF426 -
Dec-26 2022 CHF0.00472715 CHF0.00472668 CHF0.00472727 CHF0.00472686 CHF426 -
Dec-25 2022 CHF0.0047269 CHF0.00472667 CHF0.00472742 CHF0.00472712 CHF426 -
Dec-24 2022 CHF0.00472714 CHF0.00472696 CHF0.00472746 CHF0.00472708 CHF426 -
Dec-23 2022 CHF0.00472708 CHF0.00472687 CHF0.0047275 CHF0.00472719 CHF426 -
Dec-22 2022 CHF0.00472723 CHF0.00472704 CHF0.00472775 CHF0.00472755 CHF426 -
Dec-21 2022 CHF0.00472754 CHF0.00472735 CHF0.00472808 CHF0.00472763 CHF426 -

Historical and market price analysis of SoMee.Social (SOMEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 498 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.