Market Cap Bs.92.87T 2.74%
Volume 24h Bs.3.64T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SoMee.Social SOMEE

SoMee.Social (SOMEE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-04 2023 Bs.0.190296 Bs.0.190288 Bs.0.190304 Bs.0.190293 Bs.17,134 -
Jan-03 2023 Bs.0.190295 Bs.0.190288 Bs.0.190321 Bs.0.1903 Bs.17,133 -
Jan-02 2023 Bs.0.190297 Bs.0.190269 Bs.0.190311 Bs.0.190281 Bs.17,134 -
Jan-01 2023 Bs.0.190282 Bs.0.190258 Bs.0.190295 Bs.0.19028 Bs.17,132 -
Dec-31 2022 Bs.0.190279 Bs.0.190275 Bs.0.190299 Bs.0.190278 Bs.17,132 -
Dec-30 2022 Bs.0.190276 Bs.0.19027 Bs.0.190298 Bs.0.19029 Bs.17,131 -
Dec-29 2022 Bs.0.19029 Bs.0.190264 Bs.0.19031 Bs.0.19028 Bs.17,133 -
Dec-28 2022 Bs.0.190281 Bs.0.190275 Bs.0.190326 Bs.0.190313 Bs.17,132 -
Dec-27 2022 Bs.0.190312 Bs.0.190308 Bs.0.190344 Bs.0.190334 Bs.17,135 -
Dec-26 2022 Bs.0.19034 Bs.0.190321 Bs.0.190345 Bs.0.190328 Bs.17,137 -
Dec-25 2022 Bs.0.19033 Bs.0.19032 Bs.0.190351 Bs.0.190339 Bs.17,137 -
Dec-24 2022 Bs.0.190339 Bs.0.190332 Bs.0.190352 Bs.0.190337 Bs.17,137 -
Dec-23 2022 Bs.0.190337 Bs.0.190328 Bs.0.190354 Bs.0.190341 Bs.17,137 -
Dec-22 2022 Bs.0.190343 Bs.0.190335 Bs.0.190364 Bs.0.190356 Bs.17,138 -
Dec-21 2022 Bs.0.190355 Bs.0.190348 Bs.0.190377 Bs.0.190359 Bs.17,139 -

Historical and market price analysis of SoMee.Social (SOMEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 498 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.