Market Cap CL$2,416.19T 3.55%
Volume 24h CL$90.24T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 Seconds ago
SoMee.Social SOMEE

SoMee.Social (SOMEE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-04 2023 CL$4.9226 CL$4.9223 CL$4.9228 CL$4.9225 CL$443,214 -
Jan-03 2023 CL$4.9225 CL$4.9223 CL$4.9232 CL$4.9226 CL$443,195 -
Jan-02 2023 CL$4.9226 CL$4.9218 CL$4.9229 CL$4.9222 CL$443,214 -
Jan-01 2023 CL$4.9222 CL$4.9216 CL$4.9225 CL$4.9221 CL$443,177 -
Dec-31 2022 CL$4.9221 CL$4.9220 CL$4.9226 CL$4.9221 CL$443,177 -
Dec-30 2022 CL$4.9220 CL$4.9219 CL$4.9226 CL$4.9224 CL$443,158 -
Dec-29 2022 CL$4.9224 CL$4.9217 CL$4.9229 CL$4.9221 CL$443,195 -
Dec-28 2022 CL$4.9222 CL$4.9220 CL$4.9233 CL$4.9230 CL$443,177 -
Dec-27 2022 CL$4.9230 CL$4.9229 CL$4.9238 CL$4.9235 CL$443,252 -
Dec-26 2022 CL$4.9237 CL$4.9232 CL$4.9238 CL$4.9234 CL$443,290 -
Dec-25 2022 CL$4.9234 CL$4.9232 CL$4.9240 CL$4.9237 CL$443,290 -
Dec-24 2022 CL$4.9237 CL$4.9235 CL$4.9240 CL$4.9236 CL$443,309 -
Dec-23 2022 CL$4.9236 CL$4.9234 CL$4.9241 CL$4.9237 CL$443,309 -
Dec-22 2022 CL$4.9238 CL$4.9236 CL$4.9243 CL$4.9241 CL$443,318 -
Dec-21 2022 CL$4.9241 CL$4.9239 CL$4.9247 CL$4.9242 CL$443,346 -

Historical and market price analysis of SoMee.Social (SOMEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 498 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.