Market Cap AU$3.86T 3.38%
Volume 24h AU$144.50B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
SoMee.Social SOMEE

SoMee.Social (SOMEE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-04 2023 AU$0.00788665 AU$0.00788631 AU$0.007887 AU$0.00788655 AU$710 -
Jan-03 2023 AU$0.00788661 AU$0.00788632 AU$0.00788769 AU$0.0078868 AU$710 -
Jan-02 2023 AU$0.00788671 AU$0.00788552 AU$0.00788728 AU$0.00788605 AU$710 -
Jan-01 2023 AU$0.00788608 AU$0.0078851 AU$0.00788662 AU$0.00788598 AU$710 -
Dec-31 2022 AU$0.00788594 AU$0.00788577 AU$0.00788677 AU$0.0078859 AU$710 -
Dec-30 2022 AU$0.00788582 AU$0.0078856 AU$0.00788674 AU$0.00788639 AU$710 -
Dec-29 2022 AU$0.00788642 AU$0.00788535 AU$0.00788724 AU$0.00788598 AU$710 -
Dec-28 2022 AU$0.00788603 AU$0.00788577 AU$0.00788789 AU$0.00788736 AU$710 -
Dec-27 2022 AU$0.00788733 AU$0.00788716 AU$0.00788866 AU$0.00788822 AU$710 -
Dec-26 2022 AU$0.00788847 AU$0.00788768 AU$0.00788867 AU$0.00788799 AU$710 -
Dec-25 2022 AU$0.00788806 AU$0.00788767 AU$0.00788893 AU$0.00788843 AU$710 -
Dec-24 2022 AU$0.00788845 AU$0.00788816 AU$0.00788899 AU$0.00788836 AU$710 -
Dec-23 2022 AU$0.00788836 AU$0.007888 AU$0.00788905 AU$0.00788853 AU$710 -
Dec-22 2022 AU$0.0078886 AU$0.00788829 AU$0.00788948 AU$0.00788914 AU$710 -
Dec-21 2022 AU$0.00788912 AU$0.0078888 AU$0.00789002 AU$0.00788927 AU$710 -

Historical and market price analysis of SoMee.Social (SOMEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 498 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.