Market Cap Bs.86.92T 0.36%
Volume 24h Bs.2.69T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Soma SCT

Soma (SCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-13 2020 Bs.0.465599 Bs.0.465599 Bs.0.465599 Bs.0.465599 - Bs.4,549,620
Mar-12 2020 Bs.0.465599 Bs.0.465599 Bs.0.465599 Bs.0.465599 - Bs.4,549,620
Mar-11 2020 Bs.0.465599 Bs.0.465599 Bs.0.465599 Bs.0.465599 - Bs.4,549,620
Mar-10 2020 Bs.0.465599 Bs.0.465599 Bs.0.465599 Bs.0.465599 - Bs.4,549,620
Mar-09 2020 Bs.0.465599 Bs.0.465599 Bs.0.465599 Bs.0.465599 - Bs.4,549,620
Mar-08 2020 Bs.0.465599 Bs.0.465599 Bs.0.465599 Bs.0.465599 - Bs.4,549,620
Mar-07 2020 Bs.0.465599 Bs.0.465599 Bs.0.465599 Bs.0.465599 - Bs.4,549,620
Mar-06 2020 Bs.0.465599 Bs.0.465599 Bs.0.465599 Bs.0.465599 - Bs.4,549,620
Mar-05 2020 Bs.0.465599 Bs.0.447865 Bs.0.467278 Bs.0.447865 - Bs.4,549,620
Mar-04 2020 Bs.0.447815 Bs.0.445141 Bs.0.452249 Bs.0.44911 Bs.33,586 Bs.4,375,842
Mar-03 2020 Bs.0.44914 Bs.0.44504 Bs.0.468267 Bs.0.465811 Bs.33,686 Bs.4,388,788
Mar-02 2020 Bs.0.465525 Bs.0.448338 Bs.0.468861 Bs.0.450449 Bs.41,897 Bs.4,548,899
Mar-01 2020 Bs.0.450487 Bs.0.444777 Bs.0.454991 Bs.0.454991 Bs.40,544 Bs.4,401,946
Feb-29 2020 Bs.0.454991 Bs.0.454991 Bs.0.46512 Bs.0.457982 Bs.34,124 Bs.4,445,958
Feb-28 2020 Bs.0.458092 Bs.0.449123 Bs.0.471176 Bs.0.469096 Bs.34,357 Bs.4,476,264

Historical and market price analysis of Soma (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 798 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.