Market Cap CL$2,213.91T 0.51%
Volume 24h CL$64.79T -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Soma SCT

Soma (SCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-13 2020 CL$11.78 CL$11.78 CL$11.78 CL$11.78 - CL$115,128,844
Mar-12 2020 CL$11.78 CL$11.78 CL$11.78 CL$11.78 - CL$115,128,844
Mar-11 2020 CL$11.78 CL$11.78 CL$11.78 CL$11.78 - CL$115,128,844
Mar-10 2020 CL$11.78 CL$11.78 CL$11.78 CL$11.78 - CL$115,128,844
Mar-09 2020 CL$11.78 CL$11.78 CL$11.78 CL$11.78 - CL$115,128,844
Mar-08 2020 CL$11.78 CL$11.78 CL$11.78 CL$11.78 - CL$115,128,844
Mar-07 2020 CL$11.78 CL$11.78 CL$11.78 CL$11.78 - CL$115,128,844
Mar-06 2020 CL$11.78 CL$11.78 CL$11.78 CL$11.78 - CL$115,128,844
Mar-05 2020 CL$11.78 CL$11.33 CL$11.82 CL$11.33 - CL$115,128,844
Mar-04 2020 CL$11.33 CL$11.26 CL$11.44 CL$11.36 CL$849,903 CL$110,731,370
Mar-03 2020 CL$11.36 CL$11.26 CL$11.84 CL$11.78 CL$852,418 CL$111,058,982
Mar-02 2020 CL$11.78 CL$11.34 CL$11.86 CL$11.39 CL$1,060,219 CL$115,110,609
Mar-01 2020 CL$11.39 CL$11.25 CL$11.51 CL$11.51 CL$1,025,968 CL$111,391,945
Feb-29 2020 CL$11.51 CL$11.51 CL$11.76 CL$11.58 CL$863,522 CL$112,505,659
Feb-28 2020 CL$11.59 CL$11.36 CL$11.92 CL$11.87 CL$869,408 CL$113,272,571

Historical and market price analysis of Soma (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 798 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.