Market Cap NZ$3.94T -3.37%
Volume 24h NZ$223.09B 4.69%
BTC % 50.5% -0.05%
ETH % 14.74% -0.95%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
Soma SCT

Soma (SCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-13 2020 NZ$0.021169 NZ$0.021169 NZ$0.021169 NZ$0.021169 - NZ$206,862
Mar-12 2020 NZ$0.021169 NZ$0.021169 NZ$0.021169 NZ$0.021169 - NZ$206,862
Mar-11 2020 NZ$0.021169 NZ$0.021169 NZ$0.021169 NZ$0.021169 - NZ$206,862
Mar-10 2020 NZ$0.021169 NZ$0.021169 NZ$0.021169 NZ$0.021169 - NZ$206,862
Mar-09 2020 NZ$0.021169 NZ$0.021169 NZ$0.021169 NZ$0.021169 - NZ$206,862
Mar-08 2020 NZ$0.021169 NZ$0.021169 NZ$0.021169 NZ$0.021169 - NZ$206,862
Mar-07 2020 NZ$0.021169 NZ$0.021169 NZ$0.021169 NZ$0.021169 - NZ$206,862
Mar-06 2020 NZ$0.021169 NZ$0.021169 NZ$0.021169 NZ$0.021169 - NZ$206,862
Mar-05 2020 NZ$0.021169 NZ$0.020363 NZ$0.021246 NZ$0.020363 - NZ$206,862
Mar-04 2020 NZ$0.020361 NZ$0.020239 NZ$0.020562 NZ$0.02042 NZ$1,527 NZ$198,961
Mar-03 2020 NZ$0.020421 NZ$0.020235 NZ$0.021291 NZ$0.021179 NZ$1,532 NZ$199,550
Mar-02 2020 NZ$0.021166 NZ$0.020385 NZ$0.021318 NZ$0.020481 NZ$1,905 NZ$206,829
Mar-01 2020 NZ$0.020482 NZ$0.020223 NZ$0.020687 NZ$0.020687 NZ$1,843 NZ$200,148
Feb-29 2020 NZ$0.020687 NZ$0.020687 NZ$0.021148 NZ$0.020823 NZ$1,552 NZ$202,149
Feb-28 2020 NZ$0.020828 NZ$0.02042 NZ$0.021423 NZ$0.021328 NZ$1,562 NZ$203,527

Historical and market price analysis of Soma (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 798 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.