Market Cap MX$40.59T 1.75%
Volume 24h MX$1.76T 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 3 Minutes ago
Soma SCT

Soma (SCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-13 2020 MX$0.213533 MX$0.213533 MX$0.213533 MX$0.213533 - MX$2,086,552
Mar-12 2020 MX$0.213533 MX$0.213533 MX$0.213533 MX$0.213533 - MX$2,086,552
Mar-11 2020 MX$0.213533 MX$0.213533 MX$0.213533 MX$0.213533 - MX$2,086,552
Mar-10 2020 MX$0.213533 MX$0.213533 MX$0.213533 MX$0.213533 - MX$2,086,552
Mar-09 2020 MX$0.213533 MX$0.213533 MX$0.213533 MX$0.213533 - MX$2,086,552
Mar-08 2020 MX$0.213533 MX$0.213533 MX$0.213533 MX$0.213533 - MX$2,086,552
Mar-07 2020 MX$0.213533 MX$0.213533 MX$0.213533 MX$0.213533 - MX$2,086,552
Mar-06 2020 MX$0.213533 MX$0.213533 MX$0.213533 MX$0.213533 - MX$2,086,552
Mar-05 2020 MX$0.213533 MX$0.2054 MX$0.214304 MX$0.2054 - MX$2,086,552
Mar-04 2020 MX$0.205377 MX$0.204151 MX$0.207411 MX$0.205971 MX$15,403 MX$2,006,854
Mar-03 2020 MX$0.205985 MX$0.204104 MX$0.214757 MX$0.213631 MX$15,449 MX$2,012,792
Mar-02 2020 MX$0.2135 MX$0.205617 MX$0.215029 MX$0.206585 MX$19,215 MX$2,086,222
Mar-01 2020 MX$0.206602 MX$0.203984 MX$0.208668 MX$0.208668 MX$18,594 MX$2,018,826
Feb-29 2020 MX$0.208668 MX$0.208668 MX$0.213314 MX$0.21004 MX$15,650 MX$2,039,011
Feb-28 2020 MX$0.21009 MX$0.205977 MX$0.216091 MX$0.215137 MX$15,757 MX$2,052,910

Historical and market price analysis of Soma (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 798 days, from day 03-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75669 MXN.