Market Cap R45.26T 2.17%
Volume 24h R2.35T -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 3 Minutes ago
Soma SCT

Soma (SCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-13 2020 R0.235352 R0.235352 R0.235352 R0.235352 - R2,299,755
Mar-12 2020 R0.235352 R0.235352 R0.235352 R0.235352 - R2,299,755
Mar-11 2020 R0.235352 R0.235352 R0.235352 R0.235352 - R2,299,755
Mar-10 2020 R0.235352 R0.235352 R0.235352 R0.235352 - R2,299,755
Mar-09 2020 R0.235352 R0.235352 R0.235352 R0.235352 - R2,299,755
Mar-08 2020 R0.235352 R0.235352 R0.235352 R0.235352 - R2,299,755
Mar-07 2020 R0.235352 R0.235352 R0.235352 R0.235352 - R2,299,755
Mar-06 2020 R0.235352 R0.235352 R0.235352 R0.235352 - R2,299,755
Mar-05 2020 R0.235352 R0.226388 R0.236201 R0.226388 - R2,299,755
Mar-04 2020 R0.226363 R0.225011 R0.228604 R0.227017 R16,977 R2,211,913
Mar-03 2020 R0.227032 R0.22496 R0.236701 R0.235459 R17,027 R2,218,458
Mar-02 2020 R0.235315 R0.226627 R0.237001 R0.227694 R21,178 R2,299,391
Mar-01 2020 R0.227713 R0.224827 R0.22999 R0.22999 R20,494 R2,225,109
Feb-29 2020 R0.22999 R0.22999 R0.23511 R0.231502 R17,249 R2,247,356
Feb-28 2020 R0.231557 R0.227024 R0.238171 R0.23712 R17,367 R2,262,675

Historical and market price analysis of Soma (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 798 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46888 ZAR.