Market Cap AR$2,098.52T -1.84%
Volume 24h AR$134.54T 7.69%
BTC % 51.24% 0.05%
ETH % 14.68% 0.27%
Coins 27.131 +26
Exchanges 885
Last update 1 minute ago
Soma SCT

Soma (SCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-13 2020 AR$11.28 AR$11.28 AR$11.28 AR$11.28 - AR$110,232,515
Mar-12 2020 AR$11.28 AR$11.28 AR$11.28 AR$11.28 - AR$110,232,515
Mar-11 2020 AR$11.28 AR$11.28 AR$11.28 AR$11.28 - AR$110,232,515
Mar-10 2020 AR$11.28 AR$11.28 AR$11.28 AR$11.28 - AR$110,232,515
Mar-09 2020 AR$11.28 AR$11.28 AR$11.28 AR$11.28 - AR$110,232,515
Mar-08 2020 AR$11.28 AR$11.28 AR$11.28 AR$11.28 - AR$110,232,515
Mar-07 2020 AR$11.28 AR$11.28 AR$11.28 AR$11.28 - AR$110,232,515
Mar-06 2020 AR$11.28 AR$11.28 AR$11.28 AR$11.28 - AR$110,232,515
Mar-05 2020 AR$11.28 AR$10.85 AR$11.32 AR$10.85 - AR$110,232,515
Mar-04 2020 AR$10.85 AR$10.78 AR$10.95 AR$10.88 AR$813,758 AR$106,022,063
Mar-03 2020 AR$10.88 AR$10.78 AR$11.34 AR$11.28 AR$816,165 AR$106,335,741
Mar-02 2020 AR$11.27 AR$10.86 AR$11.36 AR$10.91 AR$1,015,128 AR$110,215,056
Mar-01 2020 AR$10.91 AR$10.77 AR$11.02 AR$11.02 AR$982,335 AR$106,654,544
Feb-29 2020 AR$11.02 AR$11.02 AR$11.26 AR$11.09 AR$826,797 AR$107,720,893
Feb-28 2020 AR$11.09 AR$10.88 AR$11.41 AR$11.36 AR$832,433 AR$108,455,188

Historical and market price analysis of Soma (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 798 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.25565 ARS.