Market Cap AU$3.60T 0.49%
Volume 24h AU$108.72B
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
Soma SCT

Soma (SCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-13 2020 AU$0.019232 AU$0.019232 AU$0.019232 AU$0.019232 - AU$187,926
Mar-12 2020 AU$0.019232 AU$0.019232 AU$0.019232 AU$0.019232 - AU$187,926
Mar-11 2020 AU$0.019232 AU$0.019232 AU$0.019232 AU$0.019232 - AU$187,926
Mar-10 2020 AU$0.019232 AU$0.019232 AU$0.019232 AU$0.019232 - AU$187,926
Mar-09 2020 AU$0.019232 AU$0.019232 AU$0.019232 AU$0.019232 - AU$187,926
Mar-08 2020 AU$0.019232 AU$0.019232 AU$0.019232 AU$0.019232 - AU$187,926
Mar-07 2020 AU$0.019232 AU$0.019232 AU$0.019232 AU$0.019232 - AU$187,926
Mar-06 2020 AU$0.019232 AU$0.019232 AU$0.019232 AU$0.019232 - AU$187,926
Mar-05 2020 AU$0.019232 AU$0.018499 AU$0.019301 AU$0.018499 - AU$187,926
Mar-04 2020 AU$0.018497 AU$0.018387 AU$0.01868 AU$0.01855 AU$1,387 AU$180,748
Mar-03 2020 AU$0.018552 AU$0.018382 AU$0.019342 AU$0.01924 AU$1,391 AU$181,283
Mar-02 2020 AU$0.019228 AU$0.018519 AU$0.019366 AU$0.018606 AU$1,731 AU$187,897
Mar-01 2020 AU$0.018607 AU$0.018371 AU$0.018793 AU$0.018793 AU$1,675 AU$181,827
Feb-29 2020 AU$0.018793 AU$0.018793 AU$0.019212 AU$0.018917 AU$1,410 AU$183,645
Feb-28 2020 AU$0.018921 AU$0.018551 AU$0.019462 AU$0.019376 AU$1,419 AU$184,896

Historical and market price analysis of Soma (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 798 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.