Market Cap HK$18.59T 0.38%
Volume 24h HK$581.94B
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Soma SCT

Soma (SCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-13 2020 HK$0.099586 HK$0.099586 HK$0.099586 HK$0.099586 - HK$973,109
Mar-12 2020 HK$0.099586 HK$0.099586 HK$0.099586 HK$0.099586 - HK$973,109
Mar-11 2020 HK$0.099586 HK$0.099586 HK$0.099586 HK$0.099586 - HK$973,109
Mar-10 2020 HK$0.099586 HK$0.099586 HK$0.099586 HK$0.099586 - HK$973,109
Mar-09 2020 HK$0.099586 HK$0.099586 HK$0.099586 HK$0.099586 - HK$973,109
Mar-08 2020 HK$0.099586 HK$0.099586 HK$0.099586 HK$0.099586 - HK$973,109
Mar-07 2020 HK$0.099586 HK$0.099586 HK$0.099586 HK$0.099586 - HK$973,109
Mar-06 2020 HK$0.099586 HK$0.099586 HK$0.099586 HK$0.099586 - HK$973,109
Mar-05 2020 HK$0.099586 HK$0.095793 HK$0.099945 HK$0.095793 - HK$973,109
Mar-04 2020 HK$0.095782 HK$0.09521 HK$0.09673 HK$0.096059 HK$7,184 HK$935,940
Mar-03 2020 HK$0.096065 HK$0.095188 HK$0.100156 HK$0.099631 HK$7,205 HK$938,709
Mar-02 2020 HK$0.09957 HK$0.095894 HK$0.100283 HK$0.096345 HK$8,961 HK$972,955
Mar-01 2020 HK$0.096353 HK$0.095132 HK$0.097317 HK$0.097317 HK$8,672 HK$941,524
Feb-29 2020 HK$0.097317 HK$0.097317 HK$0.099483 HK$0.097956 HK$7,299 HK$950,937
Feb-28 2020 HK$0.09798 HK$0.096062 HK$0.100778 HK$0.100334 HK$7,349 HK$957,420

Historical and market price analysis of Soma (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 798 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.