Market Cap Tk283.55T 1.75%
Volume 24h Tk12.27T 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 2 Minutes ago
Soma SCT

Soma (SCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-13 2020 Tk1.4915 Tk1.4915 Tk1.4915 Tk1.4915 - Tk14,574,765
Mar-12 2020 Tk1.4915 Tk1.4915 Tk1.4915 Tk1.4915 - Tk14,574,765
Mar-11 2020 Tk1.4915 Tk1.4915 Tk1.4915 Tk1.4915 - Tk14,574,765
Mar-10 2020 Tk1.4915 Tk1.4915 Tk1.4915 Tk1.4915 - Tk14,574,765
Mar-09 2020 Tk1.4915 Tk1.4915 Tk1.4915 Tk1.4915 - Tk14,574,765
Mar-08 2020 Tk1.4915 Tk1.4915 Tk1.4915 Tk1.4915 - Tk14,574,765
Mar-07 2020 Tk1.4915 Tk1.4915 Tk1.4915 Tk1.4915 - Tk14,574,765
Mar-06 2020 Tk1.4915 Tk1.4915 Tk1.4915 Tk1.4915 - Tk14,574,765
Mar-05 2020 Tk1.4915 Tk1.4347 Tk1.4969 Tk1.4347 - Tk14,574,765
Mar-04 2020 Tk1.4345 Tk1.4260 Tk1.4487 Tk1.4387 Tk107,594 Tk14,018,066
Mar-03 2020 Tk1.4388 Tk1.4256 Tk1.5001 Tk1.4922 Tk107,912 Tk14,059,540
Mar-02 2020 Tk1.4913 Tk1.4362 Tk1.5020 Tk1.4430 Tk134,219 Tk14,572,456
Mar-01 2020 Tk1.4431 Tk1.4248 Tk1.4575 Tk1.4575 Tk129,883 Tk14,101,691
Feb-29 2020 Tk1.4575 Tk1.4575 Tk1.4900 Tk1.4671 Tk109,318 Tk14,242,682
Feb-28 2020 Tk1.4675 Tk1.4387 Tk1.5094 Tk1.5027 Tk110,063 Tk14,339,770

Historical and market price analysis of Soma (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 798 days, from day 03-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.