Market Cap CA$3.24T -3.4%
Volume 24h CA$173.50B -0.08%
BTC % 50.54% 0.05%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
Soma SCT

Soma (SCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-13 2020 CA$0.01743 CA$0.01743 CA$0.01743 CA$0.01743 - CA$170,325
Mar-12 2020 CA$0.01743 CA$0.01743 CA$0.01743 CA$0.01743 - CA$170,325
Mar-11 2020 CA$0.01743 CA$0.01743 CA$0.01743 CA$0.01743 - CA$170,325
Mar-10 2020 CA$0.01743 CA$0.01743 CA$0.01743 CA$0.01743 - CA$170,325
Mar-09 2020 CA$0.01743 CA$0.01743 CA$0.01743 CA$0.01743 - CA$170,325
Mar-08 2020 CA$0.01743 CA$0.01743 CA$0.01743 CA$0.01743 - CA$170,325
Mar-07 2020 CA$0.01743 CA$0.01743 CA$0.01743 CA$0.01743 - CA$170,325
Mar-06 2020 CA$0.01743 CA$0.01743 CA$0.01743 CA$0.01743 - CA$170,325
Mar-05 2020 CA$0.01743 CA$0.016766 CA$0.017493 CA$0.016766 - CA$170,325
Mar-04 2020 CA$0.016765 CA$0.016664 CA$0.016931 CA$0.016813 CA$1,257 CA$163,820
Mar-03 2020 CA$0.016814 CA$0.016661 CA$0.01753 CA$0.017438 CA$1,261 CA$164,304
Mar-02 2020 CA$0.017428 CA$0.016784 CA$0.017552 CA$0.016863 CA$1,569 CA$170,298
Mar-01 2020 CA$0.016865 CA$0.016651 CA$0.017033 CA$0.017033 CA$1,518 CA$164,797
Feb-29 2020 CA$0.017033 CA$0.017033 CA$0.017412 CA$0.017145 CA$1,278 CA$166,445
Feb-28 2020 CA$0.017149 CA$0.016813 CA$0.017639 CA$0.017561 CA$1,286 CA$167,579

Historical and market price analysis of Soma (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 798 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.