Cap Mercado CA$3.19T
3.31%
Volumen 24h CA$248.28B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-13 2020 | CA$0.017439 | CA$0.017439 | CA$0.017439 | CA$0.017439 | - | CA$170,411 |
Mar-12 2020 | CA$0.017439 | CA$0.017439 | CA$0.017439 | CA$0.017439 | - | CA$170,411 |
Mar-11 2020 | CA$0.017439 | CA$0.017439 | CA$0.017439 | CA$0.017439 | - | CA$170,411 |
Mar-10 2020 | CA$0.017439 | CA$0.017439 | CA$0.017439 | CA$0.017439 | - | CA$170,411 |
Mar-09 2020 | CA$0.017439 | CA$0.017439 | CA$0.017439 | CA$0.017439 | - | CA$170,411 |
Mar-08 2020 | CA$0.017439 | CA$0.017439 | CA$0.017439 | CA$0.017439 | - | CA$170,411 |
Mar-07 2020 | CA$0.017439 | CA$0.017439 | CA$0.017439 | CA$0.017439 | - | CA$170,411 |
Mar-06 2020 | CA$0.017439 | CA$0.017439 | CA$0.017439 | CA$0.017439 | - | CA$170,411 |
Mar-05 2020 | CA$0.017439 | CA$0.016775 | CA$0.017502 | CA$0.016775 | - | CA$170,411 |
Mar-04 2020 | CA$0.016773 | CA$0.016673 | CA$0.016939 | CA$0.016821 | CA$1,258 | CA$163,902 |
Mar-03 2020 | CA$0.016823 | CA$0.016669 | CA$0.017539 | CA$0.017447 | CA$1,262 | CA$164,387 |
Mar-02 2020 | CA$0.017436 | CA$0.016793 | CA$0.017561 | CA$0.016872 | CA$1,569 | CA$170,384 |
Mar-01 2020 | CA$0.016873 | CA$0.016659 | CA$0.017042 | CA$0.017042 | CA$1,519 | CA$164,880 |
Feb-29 2020 | CA$0.017042 | CA$0.017042 | CA$0.017421 | CA$0.017154 | CA$1,278 | CA$166,529 |
Feb-28 2020 | CA$0.017158 | CA$0.016822 | CA$0.017648 | CA$0.01757 | CA$1,287 | CA$167,664 |
Análisis de precios históricos y de mercado de Soma (SCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 798 días, desde el día 24-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36854 CAD.