Cap Mercado S$3.15T
0.75%
Volumen 24h S$206.70B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-13 2020 | S$0.017267 | S$0.017267 | S$0.017267 | S$0.017267 | - | S$168,728 |
Mar-12 2020 | S$0.017267 | S$0.017267 | S$0.017267 | S$0.017267 | - | S$168,728 |
Mar-11 2020 | S$0.017267 | S$0.017267 | S$0.017267 | S$0.017267 | - | S$168,728 |
Mar-10 2020 | S$0.017267 | S$0.017267 | S$0.017267 | S$0.017267 | - | S$168,728 |
Mar-09 2020 | S$0.017267 | S$0.017267 | S$0.017267 | S$0.017267 | - | S$168,728 |
Mar-08 2020 | S$0.017267 | S$0.017267 | S$0.017267 | S$0.017267 | - | S$168,728 |
Mar-07 2020 | S$0.017267 | S$0.017267 | S$0.017267 | S$0.017267 | - | S$168,728 |
Mar-06 2020 | S$0.017267 | S$0.017267 | S$0.017267 | S$0.017267 | - | S$168,728 |
Mar-05 2020 | S$0.017267 | S$0.016609 | S$0.017329 | S$0.016609 | - | S$168,728 |
Mar-04 2020 | S$0.016607 | S$0.016508 | S$0.016772 | S$0.016655 | S$1,246 | S$162,283 |
Mar-03 2020 | S$0.016656 | S$0.016504 | S$0.017366 | S$0.017275 | S$1,249 | S$162,763 |
Mar-02 2020 | S$0.017264 | S$0.016627 | S$0.017388 | S$0.016705 | S$1,554 | S$168,701 |
Mar-01 2020 | S$0.016706 | S$0.016495 | S$0.016873 | S$0.016873 | S$1,504 | S$163,251 |
Feb-29 2020 | S$0.016873 | S$0.016873 | S$0.017249 | S$0.016984 | S$1,266 | S$164,883 |
Feb-28 2020 | S$0.016988 | S$0.016656 | S$0.017474 | S$0.017396 | S$1,274 | S$166,007 |
Análisis de precios históricos y de mercado de Soma (SCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 798 días, desde el día 24-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35502 SGD.