Cap Mercado £1.85T
1.54%
Volumen 24h £117.29B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-13 2020 | £0.010162 | £0.010162 | £0.010162 | £0.010162 | - | £99,299 |
Mar-12 2020 | £0.010162 | £0.010162 | £0.010162 | £0.010162 | - | £99,299 |
Mar-11 2020 | £0.010162 | £0.010162 | £0.010162 | £0.010162 | - | £99,299 |
Mar-10 2020 | £0.010162 | £0.010162 | £0.010162 | £0.010162 | - | £99,299 |
Mar-09 2020 | £0.010162 | £0.010162 | £0.010162 | £0.010162 | - | £99,299 |
Mar-08 2020 | £0.010162 | £0.010162 | £0.010162 | £0.010162 | - | £99,299 |
Mar-07 2020 | £0.010162 | £0.010162 | £0.010162 | £0.010162 | - | £99,299 |
Mar-06 2020 | £0.010162 | £0.010162 | £0.010162 | £0.010162 | - | £99,299 |
Mar-05 2020 | £0.010162 | £0.00977501 | £0.010198 | £0.00977501 | - | £99,299 |
Mar-04 2020 | £0.00977391 | £0.00971555 | £0.00987069 | £0.00980216 | £733 | £95,506 |
Mar-03 2020 | £0.00980283 | £0.00971333 | £0.01022 | £0.010166 | £735 | £95,789 |
Mar-02 2020 | £0.01016 | £0.00978532 | £0.010233 | £0.00983139 | £914 | £99,283 |
Mar-01 2020 | £0.00983222 | £0.00970761 | £0.00993052 | £0.00993052 | £885 | £96,076 |
Feb-29 2020 | £0.00993052 | £0.00993052 | £0.010151 | £0.00999581 | £745 | £97,036 |
Feb-28 2020 | £0.00999821 | £0.00980245 | £0.010283 | £0.010238 | £750 | £97,698 |
Análisis de precios históricos y de mercado de Soma (SCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 798 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.