Cap Mercado €2.18T
3.93%
Volumen 24h €146.15B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-13 2020 | €0.011879 | €0.011879 | €0.011879 | €0.011879 | - | €116,083 |
Mar-12 2020 | €0.011879 | €0.011879 | €0.011879 | €0.011879 | - | €116,083 |
Mar-11 2020 | €0.011879 | €0.011879 | €0.011879 | €0.011879 | - | €116,083 |
Mar-10 2020 | €0.011879 | €0.011879 | €0.011879 | €0.011879 | - | €116,083 |
Mar-09 2020 | €0.011879 | €0.011879 | €0.011879 | €0.011879 | - | €116,083 |
Mar-08 2020 | €0.011879 | €0.011879 | €0.011879 | €0.011879 | - | €116,083 |
Mar-07 2020 | €0.011879 | €0.011879 | €0.011879 | €0.011879 | - | €116,083 |
Mar-06 2020 | €0.011879 | €0.011879 | €0.011879 | €0.011879 | - | €116,083 |
Mar-05 2020 | €0.011879 | €0.011427 | €0.011922 | €0.011427 | - | €116,083 |
Mar-04 2020 | €0.011425 | €0.011357 | €0.011539 | €0.011458 | €857 | €111,649 |
Mar-03 2020 | €0.011459 | €0.011355 | €0.011947 | €0.011885 | €859 | €111,979 |
Mar-02 2020 | €0.011877 | €0.011439 | €0.011962 | €0.011493 | €1,069 | €116,065 |
Mar-01 2020 | €0.011494 | €0.011348 | €0.011609 | €0.011609 | €1,034 | €112,315 |
Feb-29 2020 | €0.011609 | €0.011609 | €0.011867 | €0.011685 | €871 | €113,438 |
Feb-28 2020 | €0.011688 | €0.011459 | €0.012022 | €0.011968 | €877 | €114,211 |
Análisis de precios históricos y de mercado de Soma (SCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 798 días, desde el día 24-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93224 EUR.