Cap Mercado MX$39.74T
1.13%
Volumen 24h MX$2.58T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-13 2020 | MX$0.216342 | MX$0.216342 | MX$0.216342 | MX$0.216342 | - | MX$2,113,998 |
Mar-12 2020 | MX$0.216342 | MX$0.216342 | MX$0.216342 | MX$0.216342 | - | MX$2,113,998 |
Mar-11 2020 | MX$0.216342 | MX$0.216342 | MX$0.216342 | MX$0.216342 | - | MX$2,113,998 |
Mar-10 2020 | MX$0.216342 | MX$0.216342 | MX$0.216342 | MX$0.216342 | - | MX$2,113,998 |
Mar-09 2020 | MX$0.216342 | MX$0.216342 | MX$0.216342 | MX$0.216342 | - | MX$2,113,998 |
Mar-08 2020 | MX$0.216342 | MX$0.216342 | MX$0.216342 | MX$0.216342 | - | MX$2,113,998 |
Mar-07 2020 | MX$0.216342 | MX$0.216342 | MX$0.216342 | MX$0.216342 | - | MX$2,113,998 |
Mar-06 2020 | MX$0.216342 | MX$0.216342 | MX$0.216342 | MX$0.216342 | - | MX$2,113,998 |
Mar-05 2020 | MX$0.216342 | MX$0.208102 | MX$0.217122 | MX$0.208102 | - | MX$2,113,998 |
Mar-04 2020 | MX$0.208079 | MX$0.206836 | MX$0.210139 | MX$0.20868 | MX$15,606 | MX$2,033,251 |
Mar-03 2020 | MX$0.208694 | MX$0.206789 | MX$0.217582 | MX$0.216441 | MX$15,652 | MX$2,039,267 |
Mar-02 2020 | MX$0.216308 | MX$0.208322 | MX$0.217858 | MX$0.209302 | MX$19,468 | MX$2,113,663 |
Mar-01 2020 | MX$0.20932 | MX$0.206667 | MX$0.211413 | MX$0.211413 | MX$18,839 | MX$2,045,381 |
Feb-29 2020 | MX$0.211413 | MX$0.211413 | MX$0.21612 | MX$0.212803 | MX$15,856 | MX$2,065,831 |
Feb-28 2020 | MX$0.212854 | MX$0.208686 | MX$0.218933 | MX$0.217967 | MX$15,964 | MX$2,079,913 |
Análisis de precios históricos y de mercado de Soma (SCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 798 días, desde el día 24-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.