Cap Mercado Bs.85.76T
1.92%
Volumen 24h Bs.5.22T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-13 2020 | Bs.0.464671 | Bs.0.464671 | Bs.0.464671 | Bs.0.464671 | - | Bs.4,540,551 |
Mar-12 2020 | Bs.0.464671 | Bs.0.464671 | Bs.0.464671 | Bs.0.464671 | - | Bs.4,540,551 |
Mar-11 2020 | Bs.0.464671 | Bs.0.464671 | Bs.0.464671 | Bs.0.464671 | - | Bs.4,540,551 |
Mar-10 2020 | Bs.0.464671 | Bs.0.464671 | Bs.0.464671 | Bs.0.464671 | - | Bs.4,540,551 |
Mar-09 2020 | Bs.0.464671 | Bs.0.464671 | Bs.0.464671 | Bs.0.464671 | - | Bs.4,540,551 |
Mar-08 2020 | Bs.0.464671 | Bs.0.464671 | Bs.0.464671 | Bs.0.464671 | - | Bs.4,540,551 |
Mar-07 2020 | Bs.0.464671 | Bs.0.464671 | Bs.0.464671 | Bs.0.464671 | - | Bs.4,540,551 |
Mar-06 2020 | Bs.0.464671 | Bs.0.464671 | Bs.0.464671 | Bs.0.464671 | - | Bs.4,540,551 |
Mar-05 2020 | Bs.0.464671 | Bs.0.446973 | Bs.0.466347 | Bs.0.446973 | - | Bs.4,540,551 |
Mar-04 2020 | Bs.0.446922 | Bs.0.444254 | Bs.0.451348 | Bs.0.448214 | Bs.33,519 | Bs.4,367,119 |
Mar-03 2020 | Bs.0.448245 | Bs.0.444153 | Bs.0.467334 | Bs.0.464882 | Bs.33,618 | Bs.4,380,040 |
Mar-02 2020 | Bs.0.464597 | Bs.0.447444 | Bs.0.467926 | Bs.0.449551 | Bs.41,814 | Bs.4,539,832 |
Mar-01 2020 | Bs.0.449589 | Bs.0.443891 | Bs.0.454084 | Bs.0.454084 | Bs.40,463 | Bs.4,393,172 |
Feb-29 2020 | Bs.0.454084 | Bs.0.454084 | Bs.0.464193 | Bs.0.457069 | Bs.34,056 | Bs.4,437,095 |
Feb-28 2020 | Bs.0.457179 | Bs.0.448228 | Bs.0.470236 | Bs.0.468161 | Bs.34,288 | Bs.4,467,341 |
Análisis de precios históricos y de mercado de Soma (SCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 798 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.