Cap Mercado HK$18.25T
2.82%
Volumen 24h HK$1.18T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-13 2020 | HK$0.099577 | HK$0.099577 | HK$0.099577 | HK$0.099577 | - | HK$973,023 |
Mar-12 2020 | HK$0.099577 | HK$0.099577 | HK$0.099577 | HK$0.099577 | - | HK$973,023 |
Mar-11 2020 | HK$0.099577 | HK$0.099577 | HK$0.099577 | HK$0.099577 | - | HK$973,023 |
Mar-10 2020 | HK$0.099577 | HK$0.099577 | HK$0.099577 | HK$0.099577 | - | HK$973,023 |
Mar-09 2020 | HK$0.099577 | HK$0.099577 | HK$0.099577 | HK$0.099577 | - | HK$973,023 |
Mar-08 2020 | HK$0.099577 | HK$0.099577 | HK$0.099577 | HK$0.099577 | - | HK$973,023 |
Mar-07 2020 | HK$0.099577 | HK$0.099577 | HK$0.099577 | HK$0.099577 | - | HK$973,023 |
Mar-06 2020 | HK$0.099577 | HK$0.099577 | HK$0.099577 | HK$0.099577 | - | HK$973,023 |
Mar-05 2020 | HK$0.099577 | HK$0.095784 | HK$0.099936 | HK$0.095784 | - | HK$973,023 |
Mar-04 2020 | HK$0.095773 | HK$0.095202 | HK$0.096722 | HK$0.09605 | HK$7,183 | HK$935,858 |
Mar-03 2020 | HK$0.096057 | HK$0.09518 | HK$0.100148 | HK$0.099622 | HK$7,204 | HK$938,627 |
Mar-02 2020 | HK$0.099561 | HK$0.095885 | HK$0.100274 | HK$0.096337 | HK$8,961 | HK$972,869 |
Mar-01 2020 | HK$0.096345 | HK$0.095124 | HK$0.097308 | HK$0.097308 | HK$8,671 | HK$941,441 |
Feb-29 2020 | HK$0.097308 | HK$0.097308 | HK$0.099474 | HK$0.097948 | HK$7,298 | HK$950,853 |
Feb-28 2020 | HK$0.097971 | HK$0.096053 | HK$0.10077 | HK$0.100325 | HK$7,348 | HK$957,335 |
Análisis de precios históricos y de mercado de Soma (SCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 798 días, desde el día 24-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.