Cap Mercado NZ$3.94T
1.82%
Volumen 24h NZ$239.05B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-13 2020 | NZ$0.02136 | NZ$0.02136 | NZ$0.02136 | NZ$0.02136 | - | NZ$208,723 |
Mar-12 2020 | NZ$0.02136 | NZ$0.02136 | NZ$0.02136 | NZ$0.02136 | - | NZ$208,723 |
Mar-11 2020 | NZ$0.02136 | NZ$0.02136 | NZ$0.02136 | NZ$0.02136 | - | NZ$208,723 |
Mar-10 2020 | NZ$0.02136 | NZ$0.02136 | NZ$0.02136 | NZ$0.02136 | - | NZ$208,723 |
Mar-09 2020 | NZ$0.02136 | NZ$0.02136 | NZ$0.02136 | NZ$0.02136 | - | NZ$208,723 |
Mar-08 2020 | NZ$0.02136 | NZ$0.02136 | NZ$0.02136 | NZ$0.02136 | - | NZ$208,723 |
Mar-07 2020 | NZ$0.02136 | NZ$0.02136 | NZ$0.02136 | NZ$0.02136 | - | NZ$208,723 |
Mar-06 2020 | NZ$0.02136 | NZ$0.02136 | NZ$0.02136 | NZ$0.02136 | - | NZ$208,723 |
Mar-05 2020 | NZ$0.02136 | NZ$0.020546 | NZ$0.021437 | NZ$0.020546 | - | NZ$208,723 |
Mar-04 2020 | NZ$0.020544 | NZ$0.020421 | NZ$0.020747 | NZ$0.020603 | NZ$1,541 | NZ$200,750 |
Mar-03 2020 | NZ$0.020605 | NZ$0.020417 | NZ$0.021482 | NZ$0.021369 | NZ$1,545 | NZ$201,344 |
Mar-02 2020 | NZ$0.021356 | NZ$0.020568 | NZ$0.021509 | NZ$0.020665 | NZ$1,922 | NZ$208,690 |
Mar-01 2020 | NZ$0.020666 | NZ$0.020405 | NZ$0.020873 | NZ$0.020873 | NZ$1,860 | NZ$201,948 |
Feb-29 2020 | NZ$0.020873 | NZ$0.020873 | NZ$0.021338 | NZ$0.02101 | NZ$1,566 | NZ$203,967 |
Feb-28 2020 | NZ$0.021015 | NZ$0.020604 | NZ$0.021616 | NZ$0.02152 | NZ$1,576 | NZ$205,357 |
Análisis de precios históricos y de mercado de Soma (SCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 798 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67621 NZD.