Cap Mercado ฿85.88T
3.31%
Volumen 24h ฿6.68T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-13 2020 | ฿0.469172 | ฿0.469172 | ฿0.469172 | ฿0.469172 | - | ฿4,584,535 |
Mar-12 2020 | ฿0.469172 | ฿0.469172 | ฿0.469172 | ฿0.469172 | - | ฿4,584,535 |
Mar-11 2020 | ฿0.469172 | ฿0.469172 | ฿0.469172 | ฿0.469172 | - | ฿4,584,535 |
Mar-10 2020 | ฿0.469172 | ฿0.469172 | ฿0.469172 | ฿0.469172 | - | ฿4,584,535 |
Mar-09 2020 | ฿0.469172 | ฿0.469172 | ฿0.469172 | ฿0.469172 | - | ฿4,584,535 |
Mar-08 2020 | ฿0.469172 | ฿0.469172 | ฿0.469172 | ฿0.469172 | - | ฿4,584,535 |
Mar-07 2020 | ฿0.469172 | ฿0.469172 | ฿0.469172 | ฿0.469172 | - | ฿4,584,535 |
Mar-06 2020 | ฿0.469172 | ฿0.469172 | ฿0.469172 | ฿0.469172 | - | ฿4,584,535 |
Mar-05 2020 | ฿0.469172 | ฿0.451303 | ฿0.470864 | ฿0.451303 | - | ฿4,584,535 |
Mar-04 2020 | ฿0.451252 | ฿0.448557 | ฿0.45572 | ฿0.452556 | ฿33,844 | ฿4,409,424 |
Mar-03 2020 | ฿0.452587 | ฿0.448455 | ฿0.471861 | ฿0.469386 | ฿33,944 | ฿4,422,470 |
Mar-02 2020 | ฿0.469098 | ฿0.451779 | ฿0.472459 | ฿0.453906 | ฿42,219 | ฿4,583,809 |
Mar-01 2020 | ฿0.453944 | ฿0.448191 | ฿0.458482 | ฿0.458482 | ฿40,855 | ฿4,435,728 |
Feb-29 2020 | ฿0.458482 | ฿0.458482 | ฿0.46869 | ฿0.461497 | ฿34,386 | ฿4,480,078 |
Feb-28 2020 | ฿0.461608 | ฿0.45257 | ฿0.474792 | ฿0.472696 | ฿34,621 | ฿4,510,617 |
Análisis de precios históricos y de mercado de Soma (SCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 798 días, desde el día 24-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8175 THB.