Market Cap CHF2.20T 1.54%
Volume 24h CHF125.34B 48.62%
BTC % 51.13% 1.11%
ETH % 14.6% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Soma SCT

Soma (SCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-13 2020 CHF0.011571 CHF0.011571 CHF0.011571 CHF0.011571 - CHF113,073
Mar-12 2020 CHF0.011571 CHF0.011571 CHF0.011571 CHF0.011571 - CHF113,073
Mar-11 2020 CHF0.011571 CHF0.011571 CHF0.011571 CHF0.011571 - CHF113,073
Mar-10 2020 CHF0.011571 CHF0.011571 CHF0.011571 CHF0.011571 - CHF113,073
Mar-09 2020 CHF0.011571 CHF0.011571 CHF0.011571 CHF0.011571 - CHF113,073
Mar-08 2020 CHF0.011571 CHF0.011571 CHF0.011571 CHF0.011571 - CHF113,073
Mar-07 2020 CHF0.011571 CHF0.011571 CHF0.011571 CHF0.011571 - CHF113,073
Mar-06 2020 CHF0.011571 CHF0.011571 CHF0.011571 CHF0.011571 - CHF113,073
Mar-05 2020 CHF0.011571 CHF0.01113 CHF0.011613 CHF0.01113 - CHF113,073
Mar-04 2020 CHF0.011129 CHF0.011063 CHF0.011239 CHF0.011161 CHF835 CHF108,754
Mar-03 2020 CHF0.011162 CHF0.01106 CHF0.011638 CHF0.011576 CHF837 CHF109,076
Mar-02 2020 CHF0.011569 CHF0.011142 CHF0.011652 CHF0.011195 CHF1,041 CHF113,055
Mar-01 2020 CHF0.011196 CHF0.011054 CHF0.011308 CHF0.011308 CHF1,008 CHF109,403
Feb-29 2020 CHF0.011308 CHF0.011308 CHF0.011559 CHF0.011382 CHF848 CHF110,497
Feb-28 2020 CHF0.011385 CHF0.011162 CHF0.01171 CHF0.011658 CHF854 CHF111,250

Historical and market price analysis of Soma (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 798 days, from day 03-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90807 CHF.