Market Cap RM11.32T 0.43%
Volume 24h RM343.48B -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Soma SCT

Soma (SCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-13 2020 RM0.060434 RM0.060434 RM0.060434 RM0.060434 - RM590,539
Mar-12 2020 RM0.060434 RM0.060434 RM0.060434 RM0.060434 - RM590,539
Mar-11 2020 RM0.060434 RM0.060434 RM0.060434 RM0.060434 - RM590,539
Mar-10 2020 RM0.060434 RM0.060434 RM0.060434 RM0.060434 - RM590,539
Mar-09 2020 RM0.060434 RM0.060434 RM0.060434 RM0.060434 - RM590,539
Mar-08 2020 RM0.060434 RM0.060434 RM0.060434 RM0.060434 - RM590,539
Mar-07 2020 RM0.060434 RM0.060434 RM0.060434 RM0.060434 - RM590,539
Mar-06 2020 RM0.060434 RM0.060434 RM0.060434 RM0.060434 - RM590,539
Mar-05 2020 RM0.060434 RM0.058132 RM0.060652 RM0.058132 - RM590,539
Mar-04 2020 RM0.058126 RM0.057779 RM0.058701 RM0.058294 RM4,359 RM567,982
Mar-03 2020 RM0.058298 RM0.057766 RM0.06078 RM0.060462 RM4,372 RM569,663
Mar-02 2020 RM0.060425 RM0.058194 RM0.060857 RM0.058468 RM5,438 RM590,445
Mar-01 2020 RM0.058473 RM0.057731 RM0.059057 RM0.059057 RM5,263 RM571,371
Feb-29 2020 RM0.059057 RM0.059057 RM0.060372 RM0.059445 RM4,429 RM577,083
Feb-28 2020 RM0.05946 RM0.058296 RM0.061158 RM0.060888 RM4,460 RM581,017

Historical and market price analysis of Soma (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 798 days, from day 03-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.