Рыночная кепка $2.33T
3.62%
Объем 24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Монеты
26.942
+24
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-13 2020 | $0.012743 | $0.012743 | $0.012743 | $0.012743 | - | $124,521 |
Mar-12 2020 | $0.012743 | $0.012743 | $0.012743 | $0.012743 | - | $124,521 |
Mar-11 2020 | $0.012743 | $0.012743 | $0.012743 | $0.012743 | - | $124,521 |
Mar-10 2020 | $0.012743 | $0.012743 | $0.012743 | $0.012743 | - | $124,521 |
Mar-09 2020 | $0.012743 | $0.012743 | $0.012743 | $0.012743 | - | $124,521 |
Mar-08 2020 | $0.012743 | $0.012743 | $0.012743 | $0.012743 | - | $124,521 |
Mar-07 2020 | $0.012743 | $0.012743 | $0.012743 | $0.012743 | - | $124,521 |
Mar-06 2020 | $0.012743 | $0.012743 | $0.012743 | $0.012743 | - | $124,521 |
Mar-05 2020 | $0.012743 | $0.012257 | $0.012789 | $0.012257 | - | $124,521 |
Mar-04 2020 | $0.012256 | $0.012183 | $0.012377 | $0.012291 | $919 | $119,764 |
Mar-03 2020 | $0.012292 | $0.01218 | $0.012816 | $0.012748 | $922 | $120,119 |
Mar-02 2020 | $0.012741 | $0.01227 | $0.012832 | $0.012328 | $1,147 | $124,501 |
Mar-01 2020 | $0.012329 | $0.012173 | $0.012452 | $0.012452 | $1,110 | $120,479 |
Feb-29 2020 | $0.012452 | $0.012452 | $0.01273 | $0.012534 | $934 | $121,683 |
Feb-28 2020 | $0.012537 | $0.012292 | $0.012895 | $0.012838 | $940 | $122,513 |