Market Cap Rp37,846.13T -0.79%
Volume 24h Rp1,422.38T 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 32 Seconds ago
Soma SCT

Soma (SCT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-13 2020 Rp204.89 Rp204.89 Rp204.89 Rp204.89 - Rp2,002,088,865
Mar-12 2020 Rp204.89 Rp204.89 Rp204.89 Rp204.89 - Rp2,002,088,865
Mar-11 2020 Rp204.89 Rp204.89 Rp204.89 Rp204.89 - Rp2,002,088,865
Mar-10 2020 Rp204.89 Rp204.89 Rp204.89 Rp204.89 - Rp2,002,088,865
Mar-09 2020 Rp204.89 Rp204.89 Rp204.89 Rp204.89 - Rp2,002,088,865
Mar-08 2020 Rp204.89 Rp204.89 Rp204.89 Rp204.89 - Rp2,002,088,865
Mar-07 2020 Rp204.89 Rp204.89 Rp204.89 Rp204.89 - Rp2,002,088,865
Mar-06 2020 Rp204.89 Rp204.89 Rp204.89 Rp204.89 - Rp2,002,088,865
Mar-05 2020 Rp204.89 Rp197.08 Rp205.62 Rp197.08 - Rp2,002,088,865
Mar-04 2020 Rp197.06 Rp195.88 Rp199.01 Rp197.63 Rp14,779,805 Rp1,925,616,871
Mar-03 2020 Rp197.64 Rp195.84 Rp206.06 Rp204.98 Rp14,823,533 Rp1,931,314,031
Mar-02 2020 Rp204.85 Rp197.29 Rp206.32 Rp198.22 Rp18,437,186 Rp2,001,771,768
Mar-01 2020 Rp198.23 Rp195.72 Rp200.22 Rp200.22 Rp17,841,570 Rp1,937,104,254
Feb-29 2020 Rp200.22 Rp200.22 Rp204.67 Rp201.53 Rp15,016,627 Rp1,956,471,733
Feb-28 2020 Rp201.58 Rp197.63 Rp207.34 Rp206.42 Rp15,118,990 Rp1,969,808,314

Historical and market price analysis of Soma (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 798 days, from day 03-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16078.38192 IDR.