Market Cap R44.83T -1.88%
Volume 24h R2.40T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
Solidly SOLID

Solidly (SOLID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.091763 R0.08936 R0.097299 R0.089484 R126 -
May-05 2024 R0.089519 R0.08862 R0.09004 R0.09004 R204 -
May-04 2024 R0.090184 R0.089979 R0.090918 R0.089979 R168 -
May-03 2024 R0.089964 R0.088558 R0.089969 R0.088558 R15 -
May-02 2024 R0.08858 R0.088037 R0.088932 R0.088699 R336 -
May-01 2024 R0.088593 R0.082092 R0.088593 R0.084907 R230 -
Apr-30 2024 R0.085288 R0.084716 R0.092714 R0.092714 R73 -
Apr-29 2024 R0.092697 R0.092697 R0.099231 R0.097577 R1,822 -
Apr-28 2024 R0.097578 R0.09376 R0.097974 R0.09376 R124 -
Apr-27 2024 R0.09376 R0.09376 R0.098951 R0.098951 R42 -
Apr-26 2024 R0.099003 R0.098067 R0.105104 R0.105072 R141 -
Apr-25 2024 R0.105067 R0.097489 R0.105067 R0.098615 R81 -
Apr-24 2024 R0.098711 R0.098711 R0.104349 R0.101395 R211 -
Apr-23 2024 R0.101996 R0.100959 R0.105501 R0.105501 R246 -
Apr-22 2024 R0.105637 R0.101668 R0.105637 R0.101668 R154 -

Historical and market price analysis of Solidly (SOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 800 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 ZAR.