Market Cap MX$41.62T -3.42%
Volume 24h MX$2.59T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
Solidly SOLID

Solidly (SOLID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.083683 MX$0.081491 MX$0.088731 MX$0.081604 MX$115 -
May-05 2024 MX$0.081636 MX$0.080816 MX$0.082111 MX$0.082111 MX$186 -
May-04 2024 MX$0.082243 MX$0.082056 MX$0.082912 MX$0.082056 MX$153 -
May-03 2024 MX$0.082041 MX$0.08076 MX$0.082046 MX$0.08076 MX$14 -
May-02 2024 MX$0.08078 MX$0.080284 MX$0.081101 MX$0.080888 MX$306 -
May-01 2024 MX$0.080791 MX$0.074863 MX$0.080791 MX$0.07743 MX$209 -
Apr-30 2024 MX$0.077777 MX$0.077256 MX$0.08455 MX$0.08455 MX$66 -
Apr-29 2024 MX$0.084534 MX$0.084534 MX$0.090492 MX$0.088984 MX$1,661 -
Apr-28 2024 MX$0.088985 MX$0.085503 MX$0.089347 MX$0.085503 MX$113 -
Apr-27 2024 MX$0.085503 MX$0.085503 MX$0.090238 MX$0.090238 MX$38 -
Apr-26 2024 MX$0.090285 MX$0.089431 MX$0.095849 MX$0.095819 MX$129 -
Apr-25 2024 MX$0.095815 MX$0.088904 MX$0.095815 MX$0.089931 MX$74 -
Apr-24 2024 MX$0.090019 MX$0.090019 MX$0.09516 MX$0.092467 MX$192 -
Apr-23 2024 MX$0.093014 MX$0.092069 MX$0.096211 MX$0.096211 MX$225 -
Apr-22 2024 MX$0.096334 MX$0.092716 MX$0.096334 MX$0.092716 MX$141 -

Historical and market price analysis of Solidly (SOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 800 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.