Market Cap RM11.82T -0.49%
Volume 24h RM706.82B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Solidly SOLID

Solidly (SOLID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.023481 RM0.022866 RM0.024898 RM0.022898 RM32 -
May-05 2024 RM0.022907 RM0.022677 RM0.02304 RM0.02304 RM52 -
May-04 2024 RM0.023077 RM0.023025 RM0.023265 RM0.023025 RM43 -
May-03 2024 RM0.023021 RM0.022661 RM0.023022 RM0.022661 RM4 -
May-02 2024 RM0.022667 RM0.022528 RM0.022757 RM0.022697 RM86 -
May-01 2024 RM0.02267 RM0.021006 RM0.02267 RM0.021727 RM59 -
Apr-30 2024 RM0.021824 RM0.021678 RM0.023725 RM0.023725 RM19 -
Apr-29 2024 RM0.02372 RM0.02372 RM0.025392 RM0.024969 RM466 -
Apr-28 2024 RM0.024969 RM0.023992 RM0.025071 RM0.023992 RM32 -
Apr-27 2024 RM0.023992 RM0.023992 RM0.025321 RM0.025321 RM11 -
Apr-26 2024 RM0.025334 RM0.025094 RM0.026895 RM0.026887 RM36 -
Apr-25 2024 RM0.026886 RM0.024946 RM0.026886 RM0.025234 RM21 -
Apr-24 2024 RM0.025259 RM0.025259 RM0.026702 RM0.025946 RM54 -
Apr-23 2024 RM0.0261 RM0.025834 RM0.026997 RM0.026997 RM63 -
Apr-22 2024 RM0.027031 RM0.026016 RM0.027031 RM0.026016 RM39 -

Historical and market price analysis of Solidly (SOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 800 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.