Market Cap zł9.84T -1.83%
Volume 24h zł535.35B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 39 Seconds ago
Solidly SOLID

Solidly (SOLID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.019813 zł0.019294 zł0.021008 zł0.019321 zł27 -
May-05 2024 zł0.019329 zł0.019134 zł0.019441 zł0.019441 zł44 -
May-04 2024 zł0.019472 zł0.019428 zł0.019631 zł0.019428 zł36 -
May-03 2024 zł0.019425 zł0.019121 zł0.019426 zł0.019121 zł3 -
May-02 2024 zł0.019126 zł0.019009 zł0.019202 zł0.019151 zł73 -
May-01 2024 zł0.019128 zł0.017725 zł0.019128 zł0.018333 zł50 -
Apr-30 2024 zł0.018415 zł0.018292 zł0.020018 zł0.020018 zł16 -
Apr-29 2024 zł0.020015 zł0.020015 zł0.021425 zł0.021068 zł393 -
Apr-28 2024 zł0.021069 zł0.020244 zł0.021154 zł0.020244 zł27 -
Apr-27 2024 zł0.020244 zł0.020244 zł0.021365 zł0.021365 zł9 -
Apr-26 2024 zł0.021376 zł0.021174 zł0.022694 zł0.022687 zł30 -
Apr-25 2024 zł0.022686 zł0.021049 zł0.022686 zł0.021292 zł17 -
Apr-24 2024 zł0.021313 zł0.021313 zł0.022531 zł0.021893 zł46 -
Apr-23 2024 zł0.022023 zł0.021799 zł0.022779 zł0.022779 zł53 -
Apr-22 2024 zł0.022809 zł0.021952 zł0.022809 zł0.021952 zł33 -

Historical and market price analysis of Solidly (SOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 800 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.