Market Cap CL$2,315.35T -0.45%
Volume 24h CL$140.75T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Solidly SOLID

Solidly (SOLID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$4.6108 CL$4.4900 CL$4.8890 CL$4.4963 CL$6,346 -
May-05 2024 CL$4.4981 CL$4.4529 CL$4.5242 CL$4.5242 CL$10,255 -
May-04 2024 CL$4.5315 CL$4.5212 CL$4.5683 CL$4.5212 CL$8,425 -
May-03 2024 CL$4.5204 CL$4.4498 CL$4.5206 CL$4.4498 CL$757 -
May-02 2024 CL$4.4509 CL$4.4236 CL$4.4685 CL$4.4568 CL$16,874 -
May-01 2024 CL$4.4515 CL$4.1249 CL$4.4515 CL$4.2663 CL$11,533 -
Apr-30 2024 CL$4.2854 CL$4.2567 CL$4.6586 CL$4.6586 CL$3,664 -
Apr-29 2024 CL$4.6577 CL$4.6577 CL$4.9860 CL$4.9029 CL$91,540 -
Apr-28 2024 CL$4.9030 CL$4.7111 CL$4.9229 CL$4.7111 CL$6,217 -
Apr-27 2024 CL$4.7111 CL$4.7111 CL$4.9720 CL$4.9720 CL$2,104 -
Apr-26 2024 CL$4.9746 CL$4.9275 CL$5.281 CL$5.279 CL$7,093 -
Apr-25 2024 CL$5.279 CL$4.8985 CL$5.279 CL$4.9551 CL$4,062 -
Apr-24 2024 CL$4.9599 CL$4.9599 CL$5.243 CL$5.094 CL$10,601 -
Apr-23 2024 CL$5.125 CL$5.072 CL$5.301 CL$5.301 CL$12,370 -
Apr-22 2024 CL$5.307 CL$5.108 CL$5.307 CL$5.108 CL$7,743 -

Historical and market price analysis of Solidly (SOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 800 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.