Market Cap Tk266.44T -1.87%
Volume 24h Tk14.52T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Solidly SOLID

Solidly (SOLID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.544074 Tk0.529822 Tk0.576895 Tk0.53056 Tk749 -
May-05 2024 Tk0.53077 Tk0.525437 Tk0.533855 Tk0.533855 Tk1,210 -
May-04 2024 Tk0.534712 Tk0.533496 Tk0.539062 Tk0.533496 Tk994 -
May-03 2024 Tk0.533403 Tk0.52507 Tk0.533435 Tk0.52507 Tk89 -
May-02 2024 Tk0.5252 Tk0.521981 Tk0.527287 Tk0.525903 Tk1,991 -
May-01 2024 Tk0.525275 Tk0.486733 Tk0.525275 Tk0.503421 Tk1,361 -
Apr-30 2024 Tk0.505679 Tk0.502292 Tk0.549713 Tk0.549713 Tk432 -
Apr-29 2024 Tk0.549612 Tk0.549612 Tk0.588348 Tk0.578543 Tk10,802 -
Apr-28 2024 Tk0.578548 Tk0.55591 Tk0.580901 Tk0.55591 Tk734 -
Apr-27 2024 Tk0.555912 Tk0.555912 Tk0.586691 Tk0.586691 Tk248 -
Apr-26 2024 Tk0.587001 Tk0.581449 Tk0.623172 Tk0.622982 Tk837 -
Apr-25 2024 Tk0.622955 Tk0.578024 Tk0.622955 Tk0.584697 Tk479 -
Apr-24 2024 Tk0.58527 Tk0.58527 Tk0.618697 Tk0.601184 Tk1,251 -
Apr-23 2024 Tk0.604743 Tk0.598598 Tk0.625527 Tk0.625527 Tk1,460 -
Apr-22 2024 Tk0.62633 Tk0.602802 Tk0.62633 Tk0.602802 Tk914 -

Historical and market price analysis of Solidly (SOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 800 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.