Market Cap CHF2.26T -0.49%
Volume 24h CHF135.44B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Solidly SOLID

Solidly (SOLID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00449966 CHF0.00438179 CHF0.0047711 CHF0.00438789 CHF6 -
May-05 2024 CHF0.00438963 CHF0.00434553 CHF0.00441515 CHF0.00441515 CHF10 -
May-04 2024 CHF0.00442224 CHF0.00441218 CHF0.00445821 CHF0.00441218 CHF8 -
May-03 2024 CHF0.00441141 CHF0.00434249 CHF0.00441167 CHF0.00434249 CHF1 -
May-02 2024 CHF0.00434357 CHF0.00431694 CHF0.00436082 CHF0.00434938 CHF16 -
May-01 2024 CHF0.00434418 CHF0.00402543 CHF0.00434418 CHF0.00416344 CHF11 -
Apr-30 2024 CHF0.00418212 CHF0.00415411 CHF0.0045463 CHF0.0045463 CHF4 -
Apr-29 2024 CHF0.00454546 CHF0.00454546 CHF0.00486582 CHF0.00478473 CHF89 -
Apr-28 2024 CHF0.00478477 CHF0.00459755 CHF0.00480423 CHF0.00459755 CHF6 -
Apr-27 2024 CHF0.00459757 CHF0.00459757 CHF0.00485212 CHF0.00485212 CHF2 -
Apr-26 2024 CHF0.00485468 CHF0.00480876 CHF0.00515383 CHF0.00515226 CHF7 -
Apr-25 2024 CHF0.00515203 CHF0.00478044 CHF0.00515203 CHF0.00483562 CHF4 -
Apr-24 2024 CHF0.00484037 CHF0.00484037 CHF0.00511681 CHF0.00497198 CHF10 -
Apr-23 2024 CHF0.00500141 CHF0.00495059 CHF0.0051733 CHF0.0051733 CHF12 -
Apr-22 2024 CHF0.00517994 CHF0.00498536 CHF0.00517994 CHF0.00498536 CHF8 -

Historical and market price analysis of Solidly (SOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 800 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.