Market Cap NZ$4.12T 0.13%
Volume 24h NZ$215.97B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 20 Seconds ago
Solidly SOLID

Solidly (SOLID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00824682 NZ$0.0080308 NZ$0.00874431 NZ$0.00804197 NZ$11 -
May-05 2024 NZ$0.00804516 NZ$0.00796433 NZ$0.00809192 NZ$0.00809192 NZ$18 -
May-04 2024 NZ$0.00810492 NZ$0.00808649 NZ$0.00817086 NZ$0.00808649 NZ$15 -
May-03 2024 NZ$0.00808508 NZ$0.00795877 NZ$0.00808556 NZ$0.00795877 NZ$1 -
May-02 2024 NZ$0.00796074 NZ$0.00791194 NZ$0.00799237 NZ$0.00797139 NZ$30 -
May-01 2024 NZ$0.00796187 NZ$0.00737767 NZ$0.00796187 NZ$0.00763061 NZ$21 -
Apr-30 2024 NZ$0.00766485 NZ$0.0076135 NZ$0.0083323 NZ$0.0083323 NZ$7 -
Apr-29 2024 NZ$0.00833076 NZ$0.00833076 NZ$0.00891791 NZ$0.00876928 NZ$164 -
Apr-28 2024 NZ$0.00876937 NZ$0.00842623 NZ$0.00880502 NZ$0.00842623 NZ$11 -
Apr-27 2024 NZ$0.00842626 NZ$0.00842626 NZ$0.00889279 NZ$0.00889279 NZ$4 -
Apr-26 2024 NZ$0.00889748 NZ$0.00881333 NZ$0.00944575 NZ$0.00944288 NZ$13 -
Apr-25 2024 NZ$0.00944246 NZ$0.00876142 NZ$0.00944246 NZ$0.00886256 NZ$7 -
Apr-24 2024 NZ$0.00887125 NZ$0.00887125 NZ$0.00937791 NZ$0.00911247 NZ$19 -
Apr-23 2024 NZ$0.00916642 NZ$0.00907327 NZ$0.00948145 NZ$0.00948145 NZ$22 -
Apr-22 2024 NZ$0.00949362 NZ$0.009137 NZ$0.00949362 NZ$0.009137 NZ$14 -

Historical and market price analysis of Solidly (SOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 800 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66382 NZD.