Market Cap AU$3.77T -2.01%
Volume 24h AU$215.85B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Solidly SOLID

Solidly (SOLID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00750492 AU$0.00730833 AU$0.00795765 AU$0.0073185 AU$10 -
May-05 2024 AU$0.00732141 AU$0.00724785 AU$0.00736396 AU$0.00736396 AU$17 -
May-04 2024 AU$0.00737579 AU$0.00735901 AU$0.00743579 AU$0.00735901 AU$14 -
May-03 2024 AU$0.00735773 AU$0.00724279 AU$0.00735817 AU$0.00724279 AU$1 -
May-02 2024 AU$0.00724457 AU$0.00720017 AU$0.00727336 AU$0.00725427 AU$27 -
May-01 2024 AU$0.00724561 AU$0.00671396 AU$0.00724561 AU$0.00694415 AU$19 -
Apr-30 2024 AU$0.00697531 AU$0.00692858 AU$0.00758271 AU$0.00758271 AU$6 -
Apr-29 2024 AU$0.00758131 AU$0.00758131 AU$0.00811564 AU$0.00798038 AU$149 -
Apr-28 2024 AU$0.00798046 AU$0.00766819 AU$0.00801291 AU$0.00766819 AU$10 -
Apr-27 2024 AU$0.00766822 AU$0.00766822 AU$0.00809278 AU$0.00809278 AU$3 -
Apr-26 2024 AU$0.00809705 AU$0.00802047 AU$0.008596 AU$0.00859338 AU$12 -
Apr-25 2024 AU$0.008593 AU$0.00797322 AU$0.008593 AU$0.00806527 AU$7 -
Apr-24 2024 AU$0.00807318 AU$0.00807318 AU$0.00853426 AU$0.00829269 AU$17 -
Apr-23 2024 AU$0.00834179 AU$0.00825702 AU$0.00862848 AU$0.00862848 AU$20 -
Apr-22 2024 AU$0.00863956 AU$0.00831502 AU$0.00863956 AU$0.00831502 AU$13 -

Historical and market price analysis of Solidly (SOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 800 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.