Market Cap CN¥17.33T -0.64%
Volume 24h CN¥901.39B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Solidly SOLID

Solidly (SOLID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.035176 CN¥0.034254 CN¥0.037298 CN¥0.034302 CN¥48 -
May-05 2024 CN¥0.034316 CN¥0.033971 CN¥0.034515 CN¥0.034515 CN¥78 -
May-04 2024 CN¥0.03457 CN¥0.034492 CN¥0.034852 CN¥0.034492 CN¥64 -
May-03 2024 CN¥0.034486 CN¥0.033947 CN¥0.034488 CN¥0.033947 CN¥6 -
May-02 2024 CN¥0.033955 CN¥0.033747 CN¥0.03409 CN¥0.034001 CN¥129 -
May-01 2024 CN¥0.03396 CN¥0.031468 CN¥0.03396 CN¥0.032547 CN¥88 -
Apr-30 2024 CN¥0.032693 CN¥0.032474 CN¥0.03554 CN¥0.03554 CN¥28 -
Apr-29 2024 CN¥0.035534 CN¥0.035534 CN¥0.038038 CN¥0.037404 CN¥698 -
Apr-28 2024 CN¥0.037405 CN¥0.035941 CN¥0.037557 CN¥0.035941 CN¥47 -
Apr-27 2024 CN¥0.035941 CN¥0.035941 CN¥0.037931 CN¥0.037931 CN¥16 -
Apr-26 2024 CN¥0.037951 CN¥0.037592 CN¥0.04029 CN¥0.040277 CN¥54 -
Apr-25 2024 CN¥0.040276 CN¥0.037371 CN¥0.040276 CN¥0.037802 CN¥31 -
Apr-24 2024 CN¥0.037839 CN¥0.037839 CN¥0.04 CN¥0.038868 CN¥81 -
Apr-23 2024 CN¥0.039098 CN¥0.038701 CN¥0.040442 CN¥0.040442 CN¥94 -
Apr-22 2024 CN¥0.040494 CN¥0.038973 CN¥0.040494 CN¥0.038973 CN¥59 -

Historical and market price analysis of Solidly (SOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 800 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.