Market Cap CA$3.38T -0.98%
Volume 24h CA$209.11B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Solidly SOLID

Solidly (SOLID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00678225 CA$0.0066046 CA$0.00719139 CA$0.00661379 CA$9 -
May-05 2024 CA$0.00661641 CA$0.00654993 CA$0.00665487 CA$0.00665487 CA$15 -
May-04 2024 CA$0.00666556 CA$0.0066504 CA$0.00671978 CA$0.0066504 CA$12 -
May-03 2024 CA$0.00664924 CA$0.00654536 CA$0.00664964 CA$0.00654536 CA$1 -
May-02 2024 CA$0.00654698 CA$0.00650684 CA$0.00657299 CA$0.00655574 CA$25 -
May-01 2024 CA$0.00654791 CA$0.00606746 CA$0.00654791 CA$0.00627548 CA$17 -
Apr-30 2024 CA$0.00630364 CA$0.00626141 CA$0.00685255 CA$0.00685255 CA$5 -
Apr-29 2024 CA$0.00685129 CA$0.00685129 CA$0.00733416 CA$0.00721193 CA$135 -
Apr-28 2024 CA$0.007212 CA$0.0069298 CA$0.00724133 CA$0.0069298 CA$9 -
Apr-27 2024 CA$0.00692983 CA$0.00692983 CA$0.00731351 CA$0.00731351 CA$3 -
Apr-26 2024 CA$0.00731736 CA$0.00724816 CA$0.00776827 CA$0.0077659 CA$10 -
Apr-25 2024 CA$0.00776556 CA$0.00720546 CA$0.00776556 CA$0.00728864 CA$6 -
Apr-24 2024 CA$0.00729579 CA$0.00729579 CA$0.00771248 CA$0.00749417 CA$16 -
Apr-23 2024 CA$0.00753854 CA$0.00746193 CA$0.00779763 CA$0.00779763 CA$18 -
Apr-22 2024 CA$0.00780763 CA$0.00751435 CA$0.00780763 CA$0.00751435 CA$11 -

Historical and market price analysis of Solidly (SOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 800 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.