Market Cap HK$19.31T -2.47%
Volume 24h HK$1.06T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Solidly SOLID

Solidly (SOLID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.038764 HK$0.037748 HK$0.041102 HK$0.037801 HK$53 -
May-05 2024 HK$0.037816 HK$0.037436 HK$0.038036 HK$0.038036 HK$86 -
May-04 2024 HK$0.038097 HK$0.03801 HK$0.038407 HK$0.03801 HK$71 -
May-03 2024 HK$0.038004 HK$0.03741 HK$0.038006 HK$0.03741 HK$6 -
May-02 2024 HK$0.037419 HK$0.03719 HK$0.037568 HK$0.037469 HK$142 -
May-01 2024 HK$0.037424 HK$0.034678 HK$0.037424 HK$0.035867 HK$97 -
Apr-30 2024 HK$0.036028 HK$0.035787 HK$0.039166 HK$0.039166 HK$31 -
Apr-29 2024 HK$0.039158 HK$0.039158 HK$0.041918 HK$0.04122 HK$770 -
Apr-28 2024 HK$0.04122 HK$0.039607 HK$0.041388 HK$0.039607 HK$52 -
Apr-27 2024 HK$0.039607 HK$0.039607 HK$0.0418 HK$0.0418 HK$18 -
Apr-26 2024 HK$0.041822 HK$0.041427 HK$0.044399 HK$0.044386 HK$60 -
Apr-25 2024 HK$0.044384 HK$0.041183 HK$0.044384 HK$0.041658 HK$34 -
Apr-24 2024 HK$0.041699 HK$0.041699 HK$0.044081 HK$0.042833 HK$89 -
Apr-23 2024 HK$0.043086 HK$0.042649 HK$0.044567 HK$0.044567 HK$104 -
Apr-22 2024 HK$0.044624 HK$0.042948 HK$0.044624 HK$0.042948 HK$65 -

Historical and market price analysis of Solidly (SOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 800 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.