Market Cap Bs.91.04T -0.4%
Volume 24h Bs.5.48T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Solidly SOLID

Solidly (SOLID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.181066 Bs.0.176323 Bs.0.191988 Bs.0.176568 Bs.249 -
May-05 2024 Bs.0.176638 Bs.0.174863 Bs.0.177665 Bs.0.177665 Bs.403 -
May-04 2024 Bs.0.17795 Bs.0.177545 Bs.0.179398 Bs.0.177545 Bs.331 -
May-03 2024 Bs.0.177515 Bs.0.174741 Bs.0.177525 Bs.0.174741 Bs.30 -
May-02 2024 Bs.0.174784 Bs.0.173713 Bs.0.175479 Bs.0.175018 Bs.663 -
May-01 2024 Bs.0.174809 Bs.0.161983 Bs.0.174809 Bs.0.167536 Bs.453 -
Apr-30 2024 Bs.0.168288 Bs.0.167161 Bs.0.182942 Bs.0.182942 Bs.144 -
Apr-29 2024 Bs.0.182909 Bs.0.182909 Bs.0.1958 Bs.0.192537 Bs.3,595 -
Apr-28 2024 Bs.0.192539 Bs.0.185005 Bs.0.193321 Bs.0.185005 Bs.244 -
Apr-27 2024 Bs.0.185005 Bs.0.185005 Bs.0.195249 Bs.0.195249 Bs.83 -
Apr-26 2024 Bs.0.195351 Bs.0.193504 Bs.0.207389 Bs.0.207326 Bs.279 -
Apr-25 2024 Bs.0.207317 Bs.0.192364 Bs.0.207317 Bs.0.194585 Bs.160 -
Apr-24 2024 Bs.0.194776 Bs.0.194776 Bs.0.2059 Bs.0.200072 Bs.416 -
Apr-23 2024 Bs.0.201256 Bs.0.199211 Bs.0.208173 Bs.0.208173 Bs.486 -
Apr-22 2024 Bs.0.20844 Bs.0.20061 Bs.0.20844 Bs.0.20061 Bs.304 -

Historical and market price analysis of Solidly (SOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 800 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.