Market Cap AR$2,160.24T -0.41%
Volume 24h AR$110.71T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Solidly SOLID

Solidly (SOLID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$4.3654 AR$4.2510 AR$4.6287 AR$4.2570 AR$6,008 -
May-05 2024 AR$4.2587 AR$4.2159 AR$4.2834 AR$4.2834 AR$9,709 -
May-04 2024 AR$4.2903 AR$4.2805 AR$4.3252 AR$4.2805 AR$7,977 -
May-03 2024 AR$4.2798 AR$4.2129 AR$4.2800 AR$4.2129 AR$717 -
May-02 2024 AR$4.2140 AR$4.1881 AR$4.2307 AR$4.2196 AR$15,976 -
May-01 2024 AR$4.2146 AR$3.9053 AR$4.2146 AR$4.0392 AR$10,919 -
Apr-30 2024 AR$4.0573 AR$4.0302 AR$4.4106 AR$4.4106 AR$3,469 -
Apr-29 2024 AR$4.4098 AR$4.4098 AR$4.7206 AR$4.6420 AR$86,668 -
Apr-28 2024 AR$4.6420 AR$4.4604 AR$4.6609 AR$4.4604 AR$5,886 -
Apr-27 2024 AR$4.4604 AR$4.4604 AR$4.7073 AR$4.7073 AR$1,992 -
Apr-26 2024 AR$4.7098 AR$4.6653 AR$5.000 AR$4.9985 AR$6,715 -
Apr-25 2024 AR$4.9983 AR$4.6378 AR$4.9983 AR$4.6913 AR$3,846 -
Apr-24 2024 AR$4.6959 AR$4.6959 AR$4.9641 AR$4.8236 AR$10,037 -
Apr-23 2024 AR$4.8522 AR$4.8029 AR$5.019 AR$5.019 AR$11,712 -
Apr-22 2024 AR$5.025 AR$4.8366 AR$5.025 AR$4.8366 AR$7,331 -

Historical and market price analysis of Solidly (SOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 800 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7419 ARS.