Market Cap R42.69T -1.13%
Volume 24h R3.91T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Solice SLC

Solice (SLC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.044637 R0.044637 R0.047951 R0.047869 R480,894 -
Apr-29 2024 R0.047694 R0.047361 R0.049352 R0.049203 R457,017 -
Apr-28 2024 R0.049314 R0.049314 R0.050435 R0.049529 R443,178 -
Apr-27 2024 R0.049604 R0.049464 R0.050986 R0.050986 R467,165 -
Apr-26 2024 R0.050969 R0.050788 R0.051507 R0.051369 R463,397 -
Apr-25 2024 R0.051485 R0.049853 R0.051485 R0.05087 R475,830 -
Apr-24 2024 R0.050678 R0.050553 R0.052058 R0.051758 R473,425 -
Apr-23 2024 R0.051705 R0.050919 R0.052058 R0.051663 R456,126 -
Apr-22 2024 R0.051551 R0.050811 R0.052406 R0.050952 R464,524 -
Apr-21 2024 R0.050928 R0.049265 R0.051002 R0.050497 R476,988 -
Apr-20 2024 R0.050567 R0.047322 R0.050703 R0.047322 R488,604 -
Apr-19 2024 R0.047299 R0.044785 R0.049342 R0.049342 R602,034 -
Apr-18 2024 R0.049422 R0.049422 R0.050961 R0.050503 R479,741 -
Apr-17 2024 R0.050625 R0.050194 R0.053611 R0.051558 R499,199 -
Apr-16 2024 R0.051811 R0.049307 R0.052002 R0.04961 R569,571 -

Historical and market price analysis of Solice (SLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 844 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.