Market Cap AR$1,987.02T -2.55%
Volume 24h AR$186.36T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 38 Seconds ago
Solice SLC

Solice (SLC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$2.2201 AR$2.0924 AR$2.2209 AR$2.1068 AR$20,320,091 -
Apr-30 2024 AR$2.1030 AR$2.1030 AR$2.2592 AR$2.2553 AR$22,657,061 -
Apr-29 2024 AR$2.2471 AR$2.2313 AR$2.3251 AR$2.3181 AR$21,532,121 -
Apr-28 2024 AR$2.3234 AR$2.3234 AR$2.3762 AR$2.3335 AR$20,880,091 -
Apr-27 2024 AR$2.3370 AR$2.3304 AR$2.4021 AR$2.4021 AR$22,010,242 -
Apr-26 2024 AR$2.4014 AR$2.3928 AR$2.4267 AR$2.4202 AR$21,832,718 -
Apr-25 2024 AR$2.4257 AR$2.3488 AR$2.4257 AR$2.3967 AR$22,418,450 -
Apr-24 2024 AR$2.3877 AR$2.3817 AR$2.4526 AR$2.4385 AR$22,305,155 -
Apr-23 2024 AR$2.4360 AR$2.3990 AR$2.4527 AR$2.4340 AR$21,490,143 -
Apr-22 2024 AR$2.4288 AR$2.3939 AR$2.4691 AR$2.4005 AR$21,885,774 -
Apr-21 2024 AR$2.3994 AR$2.3210 AR$2.4029 AR$2.3791 AR$22,473,044 -
Apr-20 2024 AR$2.3824 AR$2.2295 AR$2.3888 AR$2.2295 AR$23,020,333 -
Apr-19 2024 AR$2.2285 AR$2.1100 AR$2.3247 AR$2.3247 AR$28,364,511 -
Apr-18 2024 AR$2.3284 AR$2.3284 AR$2.4010 AR$2.3794 AR$22,602,725 -
Apr-17 2024 AR$2.3851 AR$2.3649 AR$2.5258 AR$2.4291 AR$23,519,480 -

Historical and market price analysis of Solice (SLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 845 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.